2,532€
8,67%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,51 | 2,53 | 2,39 | 2,52 | 8,03% | - |
| 08.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -3,40% | - |
| 07.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,06% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,70% | - |
| 03.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -3,36% | - |
| 02.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,99% | - |
| 01.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,31% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 5,94% | - |
| 29.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,86% | - |
| 26.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -11,11% | - |
| 25.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 2,19% | - |
| 24.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,92% | - |
| 23.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,93% | - |
| 22.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,34% | - |
| 19.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 2,86% | - |
| 18.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,61% | - |
| 17.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,42% | - |
| 16.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,83% | - |
| 15.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,45% | - |
| 12.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 2,53% | - |
| 11.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,44% | - |
| 10.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,51% | - |
| 09.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 5,94% | - |
| 08.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,69% | 400,00 |
| 05.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,60% | - |
| 04.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -2,77% | - |
| 03.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 4,17% | - |
| 02.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -14,29% | - |
| 01.06.2026 | 3,04 | 3,25 | 3,04 | 3,08 | 8,08% | 950,00 |
| 29.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 3,19% | - |
| 28.05.2026 | 2,67 | 2,76 | 2,67 | 2,76 | 4,78% | 2.866,00 |
| 27.05.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,30% | - |
| 26.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,44% | - |
| 25.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 2,03% | - |
| 22.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,70% | - |
| 21.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 7,40% | - |
| 20.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,24% | - |
| 19.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -6,63% | - |
| 18.05.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -10,94% | - |
| 15.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -7,20% | - |
| 14.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 2,59% | - |
| 13.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 3,19% | - |
| 12.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 2,61% | - |
| 11.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 11,64% | - |
| 08.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,04% | - |
| 07.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 06.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 7,44% | - |
| 05.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 6,34% | - |
| 04.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 9,57% | - |
| 30.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -5,22% | - |
| 29.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | - |
| 28.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 27.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,51% | - |
| 24.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,04% | - |
| 23.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 6,85% | - |
| 22.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,78% | - |
| 21.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,46% | - |
| 20.04.2026 | 2,33 | 2,35 | 2,33 | 2,35 | -2,32% | 270,00 |
| 17.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,67% | - |
| 16.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,08% | - |
| 15.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,48% | - |
| 14.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,19% | - |
| 13.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,26% | - |
| 10.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,34% | - |
| 09.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -3,05% | - |
| 08.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 3,94% | - |
| 07.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,85% | - |
| 02.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -11,85% | - |
| 01.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 12,50% | - |
| 31.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 30.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -9,09% | - |
| 27.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 26.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 25.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 24.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 23.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 20.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 18.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 17.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -5,30% | - |
| 16.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 13.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 12.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 11.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 10.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 8,00% | - |
| 09.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 06.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 05.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 04.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 03.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 02.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -15,22% | - |
| 27.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 26.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -8,78% | - |
| 25.02.2026 | 2,68 | 2,96 | 2,68 | 2,96 | 10,45% | 73,00 |
| 24.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 23.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | - |
| 20.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 19.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | - |
| 18.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 17.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |