1,651€
-3,54%
Echtzeit-Aktienkurs Dominari Holdings
Bid:
Ask:
Aktienkurse zur Dominari Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,04% | - |
| 08.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,06% | - |
| 07.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,67% | - |
| 04.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,55% | - |
| 03.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,53% | - |
| 02.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 01.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,59% | - |
| 31.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,37% | - |
| 28.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | 380,00 |
| 27.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,87% | - |
| 26.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,80% | - |
| 25.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,49% | - |
| 24.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,09% | - |
| 21.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,45% | - |
| 20.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 4,66% | - |
| 19.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,75% | - |
| 18.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,99% | - |
| 17.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,27% | - |
| 14.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,95% | - |
| 13.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,56% | - |
| 12.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 5,89% | - |
| 11.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 20,39% | - |
| 10.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,88% | - |
| 07.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 06.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,89% | - |
| 05.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,28% | - |
| 04.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,62% | - |
| 03.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,86% | - |
| 31.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 7,79% | - |
| 30.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -5,54% | - |
| 29.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,22% | - |
| 28.07.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -9,13% | - |
| 27.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,97% | - |
| 24.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,32% | - |
| 23.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,68% | - |
| 22.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,25% | - |
| 21.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 2,35% | - |
| 20.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,17% | - |
| 17.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,25% | - |
| 16.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 15.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |
| 14.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,50% | - |
| 13.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,89% | - |
| 10.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 1,09% | - |
| 09.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,49% | - |
| 08.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -3,40% | - |
| 07.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,06% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,70% | - |
| 03.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -3,36% | - |
| 02.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,99% | - |
| 01.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,31% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 5,94% | - |
| 29.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,86% | - |
| 26.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -11,11% | - |
| 25.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 2,19% | - |
| 24.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -1,92% | - |
| 23.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,93% | - |
| 22.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,34% | - |
| 19.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 2,86% | - |
| 18.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,61% | - |
| 17.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,42% | - |
| 16.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,83% | - |
| 15.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,45% | - |
| 12.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 2,53% | - |
| 11.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,44% | - |
| 10.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,51% | - |
| 09.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 5,94% | - |
| 08.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,69% | 400,00 |
| 05.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,60% | - |
| 04.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -2,77% | - |
| 03.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 4,17% | - |
| 02.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -14,29% | - |
| 01.06.2026 | 3,04 | 3,25 | 3,04 | 3,08 | 8,08% | 950,00 |
| 29.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 3,19% | - |
| 28.05.2026 | 2,67 | 2,76 | 2,67 | 2,76 | 4,78% | 2.866,00 |
| 27.05.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,30% | - |
| 26.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,44% | - |
| 25.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 2,03% | - |
| 22.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,70% | - |
| 21.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 7,40% | - |
| 20.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,24% | - |
| 19.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -6,63% | - |
| 18.05.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -10,94% | - |
| 15.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -7,20% | - |
| 14.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 2,59% | - |
| 13.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 3,19% | - |
| 12.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 2,61% | - |
| 11.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 11,64% | - |
| 08.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,04% | - |
| 07.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 06.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 7,44% | - |
| 05.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 6,34% | - |
| 04.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 9,57% | - |
| 30.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -5,22% | - |
| 29.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | - |
| 28.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 27.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,51% | - |
| 24.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,04% | - |
| 23.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 6,85% | - |
| 22.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,78% | - |