0,719€
5,93%
Echtzeit-Aktienkurs Dominari Holdings
Bid:
Ask:
Aktienkurse zur Dominari Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,77 | 0,77 | 0,77 | 0,77 | 12,67% | - |
| 11.11.2026 | 0,68 | 0,68 | 0,68 | 0,68 | -30,57% | - |
| 10.11.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -18,16% | - |
| 09.11.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,00% | - |
| 06.11.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -9,68% | - |
| 05.11.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,43% | - |
| 04.11.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,58% | - |
| 03.11.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,70% | - |
| 02.11.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,94% | - |
| 30.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,98% | - |
| 29.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,23% | - |
| 28.10.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,50% | - |
| 27.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,68% | - |
| 26.10.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -9,32% | - |
| 23.10.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,34% | - |
| 22.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,06% | - |
| 21.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,15% | - |
| 20.10.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -6,82% | - |
| 19.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,98% | - |
| 16.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,32% | - |
| 15.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -2,10% | - |
| 14.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -4,29% | - |
| 13.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,55% | - |
| 12.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 09.10.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -8,22% | - |
| 08.10.2026 | 1,84 | 1,99 | 1,84 | 1,98 | 15,69% | 126,00 |
| 07.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,87% | - |
| 06.10.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,01% | - |
| 05.10.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 6,21% | - |
| 02.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,56% | - |
| 01.10.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -8,36% | - |
| 30.09.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -2,13% | - |
| 29.09.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 6,66% | - |
| 28.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,78% | - |
| 25.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -5,23% | - |
| 24.09.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -4,88% | - |
| 23.09.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,81% | - |
| 22.09.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 2,05% | - |
| 21.09.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 0,29% | - |
| 18.09.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 13,67% | - |
| 17.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,06% | - |
| 16.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 15.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,79% | - |
| 14.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 8,82% | - |
| 11.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 4,05% | - |
| 10.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,76% | - |
| 09.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -3,04% | - |
| 08.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,06% | - |
| 07.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,67% | - |
| 04.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,55% | - |
| 03.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,53% | - |
| 02.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 01.09.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,59% | - |
| 31.08.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -3,37% | - |
| 28.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | 380,00 |
| 27.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,87% | - |
| 26.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -1,80% | - |
| 25.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,49% | - |
| 24.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 2,09% | - |
| 21.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,45% | - |
| 20.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 4,66% | - |
| 19.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,75% | - |
| 18.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,99% | - |
| 17.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,27% | - |
| 14.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,95% | - |
| 13.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,56% | - |
| 12.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 5,89% | - |
| 11.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 20,39% | - |
| 10.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,88% | - |
| 07.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 06.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,89% | - |
| 05.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,28% | - |
| 04.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,62% | - |
| 03.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,86% | - |
| 31.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 7,79% | - |
| 30.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -5,54% | - |
| 29.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,22% | - |
| 28.07.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -9,13% | - |
| 27.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,97% | - |
| 24.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,32% | - |
| 23.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,68% | - |
| 22.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,25% | - |
| 21.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 2,35% | - |
| 20.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,17% | - |
| 17.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,25% | - |
| 16.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,27% | - |
| 15.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |
| 14.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,50% | - |
| 13.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,89% | - |
| 10.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 1,09% | - |
| 09.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,49% | - |
| 08.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -3,40% | - |
| 07.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,06% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,70% | - |
| 03.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -3,36% | - |
| 02.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,99% | - |
| 01.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,31% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 5,94% | - |
| 29.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 5,86% | - |
| 26.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -11,11% | - |