2,150€
-6,52%
Echtzeit-Aktienkurs Atlas Lithium Corp.
Bid:
Ask:
Aktienkurse zur Atlas Lithium Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,14 | 2,18 | 2,14 | 2,18 | -5,22% | - |
| 28.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 25.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 24.09.2026 | 2,34 | 2,36 | 2,34 | 2,36 | -3,28% | - |
| 23.09.2026 | 2,60 | 2,60 | 2,44 | 2,44 | 0,83% | - |
| 22.09.2026 | 2,48 | 2,48 | 2,42 | 2,42 | 0,83% | - |
| 21.09.2026 | 2,46 | 2,46 | 2,40 | 2,40 | -2,44% | - |
| 18.09.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | - |
| 17.09.2026 | 2,32 | 2,44 | 2,32 | 2,44 | -1,61% | - |
| 16.09.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -1,59% | - |
| 15.09.2026 | 2,52 | 2,52 | 2,50 | 2,52 | -0,79% | - |
| 14.09.2026 | 2,58 | 2,58 | 2,54 | 2,54 | 0,00% | - |
| 11.09.2026 | 2,60 | 2,60 | 2,54 | 2,54 | -7,97% | - |
| 10.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 6,98% | - |
| 09.09.2026 | 2,72 | 2,72 | 2,58 | 2,58 | -7,19% | - |
| 08.09.2026 | 2,76 | 2,78 | 2,76 | 2,78 | 0,00% | - |
| 07.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 04.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 03.09.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
| 02.09.2026 | 2,62 | 2,62 | 2,60 | 2,60 | -0,76% | - |
| 01.09.2026 | 2,68 | 2,68 | 2,62 | 2,62 | 1,55% | - |
| 31.08.2026 | 2,64 | 2,64 | 2,58 | 2,58 | -5,84% | - |
| 28.08.2026 | 2,76 | 2,76 | 2,74 | 2,74 | -0,72% | - |
| 27.08.2026 | 2,78 | 2,78 | 2,76 | 2,76 | -4,17% | - |
| 26.08.2026 | 2,86 | 2,88 | 2,86 | 2,88 | 5,11% | - |
| 25.08.2026 | 2,80 | 2,80 | 2,74 | 2,74 | 0,74% | - |
| 24.08.2026 | 2,76 | 2,76 | 2,72 | 2,72 | 2,26% | - |
| 21.08.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 3,91% | - |
| 20.08.2026 | 2,68 | 2,68 | 2,56 | 2,56 | 2,40% | - |
| 19.08.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -4,58% | - |
| 18.08.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -2,24% | - |
| 17.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 14.08.2026 | 2,64 | 2,68 | 2,64 | 2,68 | 2,29% | - |
| 13.08.2026 | 2,64 | 2,64 | 2,62 | 2,62 | 2,34% | - |
| 12.08.2026 | 2,68 | 2,68 | 2,56 | 2,56 | -5,88% | - |
| 11.08.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 2,26% | 100,00 |
| 10.08.2026 | 2,62 | 2,66 | 2,62 | 2,66 | 4,72% | - |
| 07.08.2026 | 2,50 | 2,54 | 2,50 | 2,54 | -7,30% | - |
| 06.08.2026 | 2,50 | 2,74 | 2,50 | 2,74 | 11,38% | 15,00 |
| 05.08.2026 | 2,48 | 2,48 | 2,46 | 2,46 | 6,03% | - |
| 04.08.2026 | 2,50 | 2,50 | 2,32 | 2,32 | 0,00% | 160,00 |
| 03.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 31.07.2026 | 2,30 | 2,34 | 2,30 | 2,34 | 7,34% | - |
| 30.07.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 29.07.2026 | 2,28 | 2,30 | 2,26 | 2,26 | -8,87% | - |
| 28.07.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 1,64% | - |
| 27.07.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | - |
| 24.07.2026 | 2,40 | 2,44 | 2,40 | 2,42 | -5,47% | - |
| 23.07.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 4,92% | - |
| 22.07.2026 | 2,48 | 2,48 | 2,44 | 2,44 | 0,00% | - |
| 21.07.2026 | 2,40 | 2,44 | 2,40 | 2,44 | -3,17% | - |
| 20.07.2026 | 2,58 | 2,74 | 2,52 | 2,52 | 1,61% | 1.700,00 |
| 17.07.2026 | 2,56 | 2,58 | 2,48 | 2,48 | -6,06% | - |
| 16.07.2026 | 2,72 | 2,72 | 2,64 | 2,64 | -2,94% | - |
| 15.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 14.07.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -3,60% | - |
| 13.07.2026 | 2,80 | 2,82 | 2,78 | 2,78 | -1,42% | - |
| 10.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 09.07.2026 | 2,88 | 2,88 | 2,84 | 2,84 | -0,70% | - |
| 08.07.2026 | 2,94 | 2,94 | 2,86 | 2,86 | -2,72% | - |
| 07.07.2026 | 3,02 | 3,02 | 2,94 | 2,94 | -5,77% | 90,00 |
| 06.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 03.07.2026 | 3,10 | 3,10 | 3,08 | 3,08 | -2,53% | - |
| 02.07.2026 | 3,22 | 3,22 | 3,16 | 3,16 | 0,64% | - |
| 01.07.2026 | 3,14 | 3,32 | 3,14 | 3,14 | -1,88% | 150,00 |
| 30.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,62% | - |
| 29.06.2026 | 3,16 | 3,22 | 3,16 | 3,22 | 10,27% | - |
| 26.06.2026 | 3,02 | 3,02 | 2,92 | 2,92 | -3,95% | - |
| 25.06.2026 | 3,06 | 3,08 | 3,04 | 3,04 | -3,80% | - |
| 24.06.2026 | 3,16 | 3,16 | 3,02 | 3,16 | 1,94% | 200,00 |
| 23.06.2026 | 3,22 | 3,22 | 3,10 | 3,10 | -7,74% | - |
| 22.06.2026 | 3,34 | 3,36 | 3,34 | 3,36 | 1,20% | - |
| 19.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 18.06.2026 | 3,26 | 3,28 | 3,26 | 3,28 | 0,61% | - |
| 17.06.2026 | 3,24 | 3,26 | 3,22 | 3,26 | -1,81% | - |
| 16.06.2026 | 3,38 | 3,38 | 3,32 | 3,32 | 3,75% | - |
| 15.06.2026 | 3,16 | 3,20 | 3,16 | 3,20 | 7,38% | - |
| 12.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 4,20% | - |
| 11.06.2026 | 2,88 | 2,88 | 2,86 | 2,86 | -4,03% | - |
| 10.06.2026 | 3,00 | 3,00 | 2,98 | 2,98 | -3,87% | - |
| 09.06.2026 | 3,00 | 3,10 | 2,96 | 3,10 | -2,52% | 1.300,00 |
| 08.06.2026 | 2,98 | 3,18 | 2,98 | 3,18 | -9,66% | - |
| 05.06.2026 | 3,54 | 3,54 | 3,52 | 3,52 | -0,56% | - |
| 04.06.2026 | 3,56 | 3,56 | 3,54 | 3,54 | -5,35% | - |
| 03.06.2026 | 3,84 | 3,84 | 3,74 | 3,74 | 2,19% | - |
| 02.06.2026 | 3,68 | 3,68 | 3,66 | 3,66 | 3,39% | - |
| 01.06.2026 | 3,52 | 3,54 | 3,52 | 3,54 | -0,56% | - |
| 29.05.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 0,56% | - |
| 28.05.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 0,57% | - |
| 27.05.2026 | 3,54 | 3,54 | 3,52 | 3,52 | -3,83% | - |
| 26.05.2026 | 3,72 | 3,72 | 3,66 | 3,66 | -1,08% | 100,00 |
| 25.05.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 2,78% | - |
| 22.05.2026 | 3,70 | 3,70 | 3,60 | 3,60 | -0,55% | - |
| 21.05.2026 | 3,66 | 3,66 | 3,62 | 3,62 | -1,63% | - |
| 20.05.2026 | 3,58 | 3,68 | 3,58 | 3,68 | 3,95% | - |
| 19.05.2026 | 3,62 | 3,62 | 3,54 | 3,54 | -3,28% | - |
| 18.05.2026 | 3,66 | 3,66 | 3,66 | 3,66 | -7,58% | - |
| 15.05.2026 | 3,94 | 3,96 | 3,94 | 3,96 | -1,49% | 150,00 |
| 14.05.2026 | 4,58 | 4,58 | 4,02 | 4,02 | -18,95% | 1.600,00 |
| 13.05.2026 | 5,00 | 5,10 | 4,96 | 4,96 | 0,00% | - |