19,700€
0,51%
Echtzeit-Aktienkurs Enovis Corp.
Bid:
Ask:
Aktienkurse zur Enovis Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 01.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
| 31.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 30.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -6,93% | - |
| 27.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 26.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 25.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 24.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 23.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 20.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 19.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 18.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 17.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 16.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 13.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -4,76% | - |
| 12.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 11.03.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 10.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 09.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 55,00 |
| 06.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 05.03.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 04.03.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 03.03.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 2,86% | 171,00 |
| 02.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 27.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 13,37% | - |
| 26.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 25.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 24.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 23.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 20.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 19.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
| 18.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 17.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 16.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 13.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 12.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 11.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 10.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 09.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 06.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -6,19% | - |
| 05.02.2026 | 19,20 | 19,40 | 19,20 | 19,40 | 6,01% | 281,00 |
| 04.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 03.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 02.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 30.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,91% | - |
| 29.01.2026 | 17,95 | 18,40 | 17,60 | 18,35 | 1,94% | - |
| 28.01.2026 | 18,20 | 18,20 | 18,00 | 18,00 | -2,70% | 100,00 |
| 27.01.2026 | 19,00 | 19,00 | 18,50 | 18,50 | -5,13% | 430,00 |
| 26.01.2026 | 19,20 | 19,50 | 19,20 | 19,50 | -2,01% | 280,00 |
| 23.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 22.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 21.01.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 20.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 19.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 16.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 15.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 14.01.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -8,77% | - |
| 13.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -8,80% | - |
| 12.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 09.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 08.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 07.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 06.01.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 3,57% | 25,00 |
| 05.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 02.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 30.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 29.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 23.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 22.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 19.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 18.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 17.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 16.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 15.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 12.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 11.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 10.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 170,00 |
| 09.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 08.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 05.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 04.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 03.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 02.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 01.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 28.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 27.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 26.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 25.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 24.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 7,83% | - |
| 21.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 20.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 19.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 18.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -7,03% | - |
| 17.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 14.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 13.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 12.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 11.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 6,61% | - |
| 10.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 07.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -9,63% | - |