13,700€
-17,47%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 13,35 | 14,15 | 13,30 | 13,75 | 4,17% | - |
| 17.07.2025 | 12,45 | 13,35 | 12,45 | 13,20 | 8,64% | - |
| 16.07.2025 | 11,75 | 12,40 | 11,60 | 12,15 | -2,80% | - |
| 15.07.2025 | 13,05 | 13,20 | 12,35 | 12,50 | -5,66% | - |
| 14.07.2025 | 13,50 | 13,70 | 13,15 | 13,25 | -1,49% | - |
| 11.07.2025 | 13,75 | 13,85 | 13,35 | 13,45 | -1,47% | - |
| 10.07.2025 | 13,15 | 13,65 | 13,00 | 13,65 | 0,00% | - |
| 09.07.2025 | 13,60 | 13,85 | 13,15 | 13,65 | 1,11% | - |
| 08.07.2025 | 13,75 | 13,95 | 13,35 | 13,50 | -2,53% | - |
| 07.07.2025 | 13,95 | 14,35 | 13,80 | 13,85 | -0,72% | - |
| 04.07.2025 | 13,95 | 14,00 | 13,90 | 13,95 | -1,41% | - |
| 03.07.2025 | 13,80 | 14,40 | 13,80 | 14,15 | 2,91% | - |
| 02.07.2025 | 14,05 | 14,25 | 13,75 | 13,75 | -7,09% | - |
| 01.07.2025 | 13,70 | 14,95 | 13,05 | 14,80 | 7,64% | - |
| 30.06.2025 | 13,45 | 14,25 | 13,10 | 13,75 | 1,10% | - |
| 27.06.2025 | 14,40 | 14,80 | 13,40 | 13,60 | -1,45% | - |
| 26.06.2025 | 13,80 | 14,50 | 13,35 | 13,80 | 2,22% | - |
| 25.06.2025 | 13,10 | 14,00 | 13,00 | 13,50 | 7,14% | - |
| 24.06.2025 | 12,00 | 13,35 | 12,00 | 12,60 | 8,15% | - |
| 23.06.2025 | 12,25 | 12,50 | 11,35 | 11,65 | -4,90% | - |
| 20.06.2025 | 12,65 | 13,05 | 12,15 | 12,25 | -3,16% | - |
| 19.06.2025 | 12,65 | 12,75 | 12,60 | 12,65 | -1,56% | - |
| 18.06.2025 | 13,55 | 14,00 | 12,65 | 12,85 | -9,82% | - |
| 17.06.2025 | 15,50 | 15,85 | 14,20 | 14,25 | -9,81% | - |
| 16.06.2025 | 13,65 | 15,95 | 13,60 | 15,80 | 7,12% | - |
| 13.06.2025 | 14,10 | 14,85 | 13,65 | 14,75 | 1,72% | - |
| 12.06.2025 | 15,50 | 16,00 | 14,40 | 14,50 | -2,03% | - |
| 11.06.2025 | 15,55 | 15,70 | 14,30 | 14,80 | -10,84% | - |
| 10.06.2025 | 17,10 | 17,20 | 16,60 | 16,60 | 2,47% | 100,00 |
| 09.06.2025 | 15,20 | 16,20 | 15,20 | 16,20 | 1,89% | 414,00 |
| 06.06.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 0,00% | - |
| 05.06.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -5,36% | - |
| 04.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 03.06.2025 | 16,60 | 16,70 | 16,60 | 16,70 | -1,76% | - |
| 02.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 30.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 29.05.2025 | 17,50 | 17,50 | 17,40 | 17,40 | 0,58% | - |
| 28.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 27.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 26.05.2025 | 16,80 | 16,90 | 16,80 | 16,90 | -1,17% | - |
| 23.05.2025 | 17,10 | 17,10 | 17,00 | 17,10 | -2,84% | - |
| 22.05.2025 | 17,50 | 17,60 | 17,50 | 17,60 | -9,28% | - |
| 21.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 20.05.2025 | 19,30 | 19,40 | 19,30 | 19,40 | -2,02% | - |
| 19.05.2025 | 19,90 | 19,90 | 19,80 | 19,80 | -1,00% | - |
| 16.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 8,11% | - |
| 15.05.2025 | 18,40 | 18,50 | 18,40 | 18,50 | 5,71% | - |
| 14.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 13.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 12.05.2025 | 17,50 | 17,70 | 17,50 | 17,70 | 2,91% | - |
| 09.05.2025 | 17,30 | 17,30 | 17,20 | 17,20 | 8,18% | - |
| 08.05.2025 | 16,00 | 16,00 | 15,90 | 15,90 | -7,02% | - |
| 07.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 06.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 05.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 02.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 30.04.2025 | 16,40 | 16,50 | 16,40 | 16,50 | -1,20% | - |
| 29.04.2025 | 17,90 | 17,90 | 16,70 | 16,70 | -5,38% | - |
| 28.04.2025 | 18,45 | 18,50 | 17,50 | 17,65 | -4,34% | - |
| 25.04.2025 | 19,05 | 19,05 | 18,10 | 18,45 | -1,86% | - |
| 24.04.2025 | 18,65 | 19,25 | 18,25 | 18,80 | -0,27% | - |
| 23.04.2025 | 18,25 | 19,50 | 17,90 | 18,85 | 4,14% | - |
| 22.04.2025 | 18,25 | 18,70 | 17,85 | 18,10 | -7,65% | - |
| 17.04.2025 | 19,00 | 19,60 | 18,55 | 19,60 | 5,66% | - |
| 16.04.2025 | 18,80 | 19,65 | 18,20 | 18,55 | 23,67% | - |
| 15.04.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 2,04% | - |
| 14.04.2025 | 14,50 | 14,70 | 14,50 | 14,70 | -5,77% | - |
| 11.04.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -6,31% | - |
| 10.04.2025 | 17,60 | 17,70 | 16,40 | 16,65 | 15,63% | - |
| 09.04.2025 | 14,50 | 14,50 | 14,40 | 14,40 | -3,68% | - |
| 08.04.2025 | 13,65 | 15,35 | 13,65 | 14,95 | 8,73% | - |
| 07.04.2025 | 14,85 | 14,95 | 13,00 | 13,75 | -14,60% | - |
| 04.04.2025 | 16,10 | 16,10 | 16,00 | 16,10 | -8,00% | - |
| 03.04.2025 | 17,70 | 17,80 | 17,50 | 17,50 | 1,74% | - |
| 02.04.2025 | 17,30 | 17,30 | 17,20 | 17,20 | -0,58% | - |
| 01.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 28.03.2025 | 18,80 | 18,80 | 17,70 | 17,70 | -1,67% | - |
| 27.03.2025 | 18,50 | 18,50 | 18,00 | 18,00 | -4,76% | - |
| 26.03.2025 | 19,10 | 19,10 | 18,90 | 18,90 | 0,53% | - |
| 25.03.2025 | 19,70 | 19,70 | 18,80 | 18,80 | 0,53% | - |
| 24.03.2025 | 18,30 | 18,70 | 18,30 | 18,70 | 3,89% | - |
| 21.03.2025 | 18,60 | 18,60 | 18,00 | 18,00 | 5,88% | - |
| 20.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 7,59% | - |
| 19.03.2025 | 16,20 | 16,20 | 15,80 | 15,80 | -5,39% | - |
| 18.03.2025 | 16,90 | 16,90 | 16,70 | 16,70 | -2,91% | - |
| 17.03.2025 | 17,40 | 17,40 | 17,20 | 17,20 | 2,38% | - |
| 14.03.2025 | 16,30 | 16,80 | 16,30 | 16,80 | 5,66% | - |
| 13.03.2025 | 16,80 | 16,80 | 15,90 | 15,90 | -0,62% | - |
| 12.03.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -3,61% | - |
| 11.03.2025 | 17,10 | 17,10 | 16,60 | 16,60 | -4,05% | - |
| 10.03.2025 | 18,90 | 18,90 | 17,30 | 17,30 | -10,82% | - |
| 07.03.2025 | 19,50 | 19,50 | 19,40 | 19,40 | -5,83% | - |
| 06.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |