15,200€
5,56%
Echtzeit-Aktienkurs Skillsoft Corp.
Bid:
Ask:
Aktienkurse zur Skillsoft Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 16,35 | 16,65 | 14,95 | 15,80 | -5,11% | - |
| 10.04.2025 | 17,60 | 17,70 | 16,40 | 16,65 | 15,63% | - |
| 09.04.2025 | 14,50 | 14,50 | 14,40 | 14,40 | -3,68% | - |
| 08.04.2025 | 13,65 | 15,35 | 13,65 | 14,95 | 8,73% | - |
| 07.04.2025 | 14,85 | 14,95 | 13,00 | 13,75 | -14,60% | - |
| 04.04.2025 | 16,10 | 16,10 | 16,00 | 16,10 | -8,00% | - |
| 03.04.2025 | 17,70 | 17,80 | 17,50 | 17,50 | 1,74% | - |
| 02.04.2025 | 17,30 | 17,30 | 17,20 | 17,20 | -0,58% | - |
| 01.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 31.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 28.03.2025 | 18,80 | 18,80 | 17,70 | 17,70 | -1,67% | - |
| 27.03.2025 | 18,50 | 18,50 | 18,00 | 18,00 | -4,76% | - |
| 26.03.2025 | 19,10 | 19,10 | 18,90 | 18,90 | 0,53% | - |
| 25.03.2025 | 19,70 | 19,70 | 18,80 | 18,80 | 0,53% | - |
| 24.03.2025 | 18,30 | 18,70 | 18,30 | 18,70 | 3,89% | - |
| 21.03.2025 | 18,60 | 18,60 | 18,00 | 18,00 | 5,88% | - |
| 20.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 7,59% | - |
| 19.03.2025 | 16,20 | 16,20 | 15,80 | 15,80 | -5,39% | - |
| 18.03.2025 | 16,90 | 16,90 | 16,70 | 16,70 | -2,91% | - |
| 17.03.2025 | 17,40 | 17,40 | 17,20 | 17,20 | 2,38% | - |
| 14.03.2025 | 16,30 | 16,80 | 16,30 | 16,80 | 5,66% | - |
| 13.03.2025 | 16,80 | 16,80 | 15,90 | 15,90 | -0,62% | - |
| 12.03.2025 | 16,20 | 16,20 | 16,00 | 16,00 | -3,61% | - |
| 11.03.2025 | 17,10 | 17,10 | 16,60 | 16,60 | -4,05% | - |
| 10.03.2025 | 18,90 | 18,90 | 17,30 | 17,30 | -10,82% | - |
| 07.03.2025 | 19,50 | 19,50 | 19,40 | 19,40 | -5,83% | - |
| 06.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |