6,945€
-6,78%
Echtzeit-Aktienkurs Avalo Therapeutics
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,49 | 7,49 | 7,49 | 7,49 | 0,54% | - |
| 11.11.2026 | 6,23 | 7,45 | 6,23 | 7,45 | 20,16% | - |
| 10.11.2026 | 6,30 | 6,32 | 6,20 | 6,20 | -4,17% | - |
| 09.11.2026 | 6,04 | 6,47 | 6,04 | 6,47 | 5,03% | - |
| 06.11.2026 | 5,67 | 6,16 | 5,67 | 6,16 | 3,88% | - |
| 05.11.2026 | 6,10 | 6,10 | 5,84 | 5,93 | -4,51% | - |
| 04.11.2026 | 6,26 | 6,26 | 6,12 | 6,21 | -1,43% | - |
| 03.11.2026 | 6,30 | 6,30 | 6,30 | 6,30 | -0,63% | - |
| 02.11.2026 | 6,22 | 6,34 | 6,22 | 6,34 | -2,01% | - |
| 30.10.2026 | 6,47 | 6,47 | 6,47 | 6,47 | -0,61% | - |
| 29.10.2026 | 6,20 | 6,51 | 6,20 | 6,51 | 11,47% | - |
| 28.10.2026 | 5,84 | 5,84 | 5,84 | 5,84 | -1,02% | - |
| 27.10.2026 | 5,87 | 6,20 | 5,87 | 5,90 | 0,85% | 100,00 |
| 26.10.2026 | 5,99 | 5,99 | 5,85 | 5,85 | -11,23% | - |
| 23.10.2026 | 6,59 | 6,59 | 6,59 | 6,59 | -38,06% | - |
| 22.10.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -3,10% | - |
| 21.10.2026 | 10,82 | 10,98 | 10,82 | 10,98 | -0,72% | - |
| 20.10.2026 | 10,12 | 11,06 | 10,12 | 11,06 | 8,01% | - |
| 19.10.2026 | 9,88 | 10,24 | 9,88 | 10,24 | -2,48% | - |
| 16.10.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,23% | - |
| 15.10.2026 | 10,36 | 10,74 | 10,36 | 10,74 | 2,09% | - |
| 14.10.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -10,09% | - |
| 13.10.2026 | 11,68 | 11,70 | 11,68 | 11,70 | -2,66% | - |
| 12.10.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 2,21% | - |
| 09.10.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,01% | - |
| 08.10.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -2,30% | - |
| 07.10.2026 | 11,88 | 12,16 | 11,88 | 12,16 | 1,33% | - |
| 06.10.2026 | 12,86 | 12,86 | 12,00 | 12,00 | -8,95% | - |
| 05.10.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 2,17% | - |
| 02.10.2026 | 13,12 | 13,12 | 12,90 | 12,90 | -2,86% | - |
| 01.10.2026 | 13,40 | 13,40 | 13,26 | 13,28 | -2,21% | - |
| 30.09.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 4,14% | - |
| 29.09.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -2,25% | - |
| 28.09.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,15% | - |
| 25.09.2026 | 13,64 | 13,64 | 13,32 | 13,32 | 0,15% | - |
| 24.09.2026 | 13,20 | 13,30 | 13,20 | 13,30 | -1,34% | - |
| 23.09.2026 | 14,26 | 14,26 | 13,48 | 13,48 | -6,00% | - |
| 22.09.2026 | 13,90 | 14,34 | 13,90 | 14,34 | 2,43% | - |
| 21.09.2026 | 14,28 | 14,28 | 14,00 | 14,00 | -1,82% | - |
| 18.09.2026 | 14,36 | 14,36 | 14,26 | 14,26 | -0,56% | - |
| 17.09.2026 | 14,34 | 14,34 | 14,34 | 14,34 | 4,37% | - |
| 16.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 2,08% | - |
| 15.09.2026 | 13,78 | 13,78 | 13,46 | 13,46 | -3,99% | - |
| 14.09.2026 | 13,72 | 14,02 | 13,72 | 14,02 | -4,23% | - |
| 11.09.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -5,55% | - |
| 10.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,15% | - |
| 09.09.2026 | 16,74 | 16,74 | 15,84 | 15,84 | -6,82% | - |
| 08.09.2026 | 16,20 | 17,00 | 16,20 | 17,00 | 4,42% | - |
| 07.09.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 0,87% | - |
| 04.09.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -2,18% | - |
| 03.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,10% | - |
| 02.09.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -1,94% | - |
| 01.09.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -1,08% | - |
| 31.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -2,12% | - |
| 28.08.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -2,52% | - |
| 27.08.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 4,43% | - |
| 26.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 2,33% | - |
| 25.08.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -2,62% | - |
| 24.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,12% | - |
| 21.08.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -4,66% | - |
| 20.08.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 4,77% | - |
| 19.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -1,29% | - |
| 18.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 17.08.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 0,84% | - |
| 14.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,72% | - |
| 13.08.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,60% | - |
| 12.08.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -1,42% | - |
| 11.08.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 7,77% | - |
| 10.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 07.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,99% | - |
| 06.08.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 1,51% | - |
| 05.08.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 2,31% | - |
| 04.08.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,14% | - |
| 03.08.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -5,86% | - |
| 31.07.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 1,95% | - |
| 30.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 29.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,24% | - |
| 28.07.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 5,35% | - |
| 27.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 4,01% | - |
| 24.07.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -1,15% | - |
| 23.07.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -3,93% | - |
| 22.07.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,62% | - |
| 21.07.2026 | 15,80 | 16,02 | 15,80 | 16,02 | -5,99% | - |
| 20.07.2026 | 16,70 | 17,04 | 16,70 | 17,04 | 11,37% | 1.000,00 |
| 17.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,26% | - |
| 16.07.2026 | 15,98 | 15,98 | 15,98 | 15,98 | 0,38% | - |
| 15.07.2026 | 15,92 | 15,92 | 15,92 | 15,92 | -2,81% | - |
| 14.07.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -1,21% | - |
| 13.07.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -3,72% | - |
| 10.07.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 3,36% | - |
| 09.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,12% | - |
| 08.07.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -3,59% | - |
| 07.07.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 7,34% | - |
| 06.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -1,23% | - |
| 03.07.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 3,30% | - |
| 02.07.2026 | 15,14 | 15,76 | 15,14 | 15,76 | -1,13% | 490,00 |
| 01.07.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -4,78% | - |
| 30.06.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 5,68% | 100,00 |
| 29.06.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 1,80% | - |
| 26.06.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -1,27% | - |