2,140€
Echtzeit-Aktienkurs CervoMed
Bid:
Ask:
Aktienkurse zur CervoMed Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 08.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 07.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 04.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 03.09.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 02.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 01.09.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 31.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 28.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 27.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 26.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 25.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 24.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 21.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 20.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 19.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 18.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 17.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -11,54% | - |
| 14.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 13.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 12.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | - |
| 11.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 6,84% | - |
| 10.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 07.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 06.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 05.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 7,55% | - |
| 04.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 03.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 31.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 30.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 29.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 28.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -12,00% | - |
| 27.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 13,64% | 20,00 |
| 24.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 23.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 22.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 21.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -9,45% | - |
| 20.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 17.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 16.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -10,00% | - |
| 15.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | - |
| 14.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -8,78% | - |
| 13.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -10,30% | - |
| 10.07.2026 | 3,12 | 3,30 | 3,12 | 3,30 | 17,02% | 100,00 |
| 09.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 08.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -6,80% | - |
| 07.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 06.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 03.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 02.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 17,05% | - |
| 01.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -9,09% | - |
| 29.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 26.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 25.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -13,55% | - |
| 24.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -3,73% | - |
| 23.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -4,73% | - |
| 22.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 19.06.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -32,26% | - |
| 18.06.2026 | 3,18 | 4,96 | 3,18 | 4,96 | 37,78% | 100,00 |
| 17.06.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -40,98% | - |
| 16.06.2026 | 3,06 | 6,10 | 3,06 | 6,10 | 208,08% | 107,00 |
| 15.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 12.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 8,29% | - |
| 11.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -22,65% | - |
| 10.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 09.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 08.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 05.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 04.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 03.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 02.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 01.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 29.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 28.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 27.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 26.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 22.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 21.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 11,97% | - |
| 20.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,88% | - |
| 19.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -11,51% | - |
| 18.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -9,15% | - |
| 15.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 14.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 13.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 12.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -3,77% | - |
| 11.05.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 2,58% | - |
| 08.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 07.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 2,65% | - |
| 06.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 05.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 04.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,04% | - |
| 30.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 29.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 28.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 27.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 24.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,89% | - |
| 23.04.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 22.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,25% | - |