1,655€
36,78%
Echtzeit-Aktienkurs CervoMed
Bid:
Ask:
Aktienkurse zur CervoMed Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 33,06% | - |
| 11.11.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 10.11.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 09.11.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 06.11.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -7,35% | - |
| 05.11.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 04.11.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,29% | - |
| 03.11.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 02.11.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -8,50% | - |
| 30.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -22,34% | - |
| 29.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 28.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 27.10.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 26.10.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,19% | - |
| 23.10.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,96% | - |
| 22.10.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 21.10.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 20.10.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 19.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 16.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 15.10.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 14.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -10,45% | - |
| 13.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -21,99% | - |
| 12.10.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 09.10.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 08.10.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 07.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -9,94% | - |
| 06.10.2026 | 2,92 | 3,22 | 2,92 | 3,22 | 10,27% | 340,00 |
| 05.10.2026 | 2,72 | 2,92 | 2,72 | 2,92 | 14,06% | 120,00 |
| 02.10.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 01.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 30.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 8,70% | - |
| 29.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 28.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 25.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 24.09.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 23.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 22.09.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 21.09.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 18.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 17.09.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 16.09.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -7,96% | - |
| 15.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 14.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 11.09.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 10.09.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 09.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 08.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 07.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 04.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 03.09.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 02.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 01.09.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 31.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 28.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 27.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 26.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 25.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 24.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 21.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 20.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 19.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 18.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 17.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -11,54% | - |
| 14.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 13.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 12.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | - |
| 11.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 6,84% | - |
| 10.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 07.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 06.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 05.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 7,55% | - |
| 04.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 03.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 31.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 30.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 29.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | - |
| 28.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -12,00% | - |
| 27.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 13,64% | 20,00 |
| 24.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 23.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 22.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 21.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -9,45% | - |
| 20.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 17.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 16.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -10,00% | - |
| 15.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | - |
| 14.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -8,78% | - |
| 13.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -10,30% | - |
| 10.07.2026 | 3,12 | 3,30 | 3,12 | 3,30 | 17,02% | 100,00 |
| 09.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 08.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -6,80% | - |
| 07.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 06.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 03.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 02.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 17,05% | - |
| 01.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 30.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -9,09% | - |
| 29.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 26.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |