13,450€
0,37%
Echtzeit-Aktienkurs Innovex International Inc.
Bid:
Ask:
Aktienkurse zur Innovex International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 13,45 | 13,45 | 13,40 | 13,45 | 0,37% | - |
| 02.07.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | - |
| 01.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 30.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 27.06.2025 | 13,60 | 13,60 | 13,30 | 13,30 | -0,75% | - |
| 26.06.2025 | 13,00 | 13,40 | 13,00 | 13,40 | 2,29% | - |
| 25.06.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 24.06.2025 | 12,50 | 13,10 | 12,50 | 13,10 | -6,43% | - |
| 23.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 20.06.2025 | 14,10 | 14,10 | 14,00 | 14,00 | -1,41% | - |
| 19.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.06.2025 | 14,30 | 14,30 | 14,20 | 14,20 | 0,71% | - |
| 16.06.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
| 13.06.2025 | 15,20 | 15,20 | 14,40 | 14,40 | 0,70% | - |
| 12.06.2025 | 14,40 | 14,40 | 14,30 | 14,30 | -0,69% | - |
| 11.06.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 2,86% | - |
| 10.06.2025 | 14,10 | 14,10 | 14,00 | 14,00 | 0,00% | - |
| 09.06.2025 | 13,50 | 14,00 | 13,50 | 14,00 | 2,94% | - |
| 06.06.2025 | 13,10 | 13,60 | 13,10 | 13,60 | 3,03% | - |
| 05.06.2025 | 13,40 | 13,40 | 13,20 | 13,20 | -0,75% | - |
| 04.06.2025 | 13,50 | 13,50 | 13,30 | 13,30 | -1,48% | - |
| 03.06.2025 | 12,60 | 13,50 | 12,60 | 13,50 | 7,14% | - |
| 02.06.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 4,13% | - |
| 30.05.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | - |
| 29.05.2025 | 12,60 | 12,60 | 12,20 | 12,20 | -1,61% | - |
| 28.05.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -0,80% | - |
| 27.05.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 1,63% | - |
| 26.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 23.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 22.05.2025 | 12,50 | 12,50 | 12,40 | 12,40 | -0,80% | - |
| 21.05.2025 | 13,10 | 13,10 | 12,50 | 12,50 | -3,85% | - |
| 20.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.05.2025 | 13,30 | 13,30 | 13,00 | 13,00 | -2,99% | - |
| 16.05.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | - |
| 15.05.2025 | 13,30 | 13,30 | 13,20 | 13,20 | -2,22% | - |
| 14.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 13.05.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | - |
| 12.05.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 3,05% | - |
| 09.05.2025 | 13,90 | 13,90 | 13,10 | 13,10 | -4,38% | - |
| 08.05.2025 | 13,60 | 13,70 | 13,60 | 13,70 | 2,24% | - |
| 07.05.2025 | 13,20 | 13,40 | 12,80 | 13,40 | 1,52% | 400,00 |
| 06.05.2025 | 13,60 | 13,60 | 13,20 | 13,20 | -2,22% | - |
| 05.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 02.05.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 4,55% | - |
| 30.04.2025 | 13,70 | 13,70 | 13,20 | 13,20 | -4,35% | - |
| 29.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 28.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 25.04.2025 | 14,10 | 14,10 | 13,80 | 13,80 | 0,00% | - |
| 24.04.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 2,22% | - |
| 23.04.2025 | 13,80 | 13,80 | 13,50 | 13,50 | 0,00% | - |
| 22.04.2025 | 13,40 | 13,50 | 13,40 | 13,50 | -2,88% | - |
| 17.04.2025 | 13,50 | 13,90 | 13,50 | 13,90 | 4,51% | - |
| 16.04.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 0,00% | - |
| 15.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 14.04.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 1,52% | - |
| 11.04.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 2,33% | - |
| 10.04.2025 | 13,90 | 13,90 | 12,90 | 12,90 | 7,50% | - |
| 09.04.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 08.04.2025 | 13,10 | 13,10 | 12,00 | 12,00 | -7,69% | - |
| 07.04.2025 | 12,60 | 13,00 | 12,60 | 13,00 | -1,52% | - |
| 04.04.2025 | 14,30 | 14,30 | 13,20 | 13,20 | -18,01% | - |
| 03.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 02.04.2025 | 17,00 | 17,00 | 16,60 | 16,60 | -2,92% | - |
| 01.04.2025 | 16,60 | 17,10 | 16,60 | 17,10 | 3,01% | - |
| 31.03.2025 | 16,50 | 16,60 | 16,50 | 16,60 | 0,61% | - |
| 28.03.2025 | 16,70 | 16,70 | 16,50 | 16,50 | -1,20% | - |
| 27.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 26.03.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 1,20% | - |
| 25.03.2025 | 16,70 | 16,70 | 16,60 | 16,60 | 0,61% | - |
| 24.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 21.03.2025 | 16,80 | 16,80 | 16,50 | 16,50 | -1,79% | - |
| 20.03.2025 | 17,30 | 17,30 | 16,80 | 16,80 | -1,75% | - |
| 19.03.2025 | 16,70 | 17,10 | 16,70 | 17,10 | 2,40% | - |
| 18.03.2025 | 16,90 | 16,90 | 16,70 | 16,70 | 2,45% | - |
| 17.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 14.03.2025 | 16,00 | 16,20 | 16,00 | 16,20 | 1,89% | - |
| 13.03.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -1,24% | - |
| 12.03.2025 | 16,20 | 16,20 | 16,10 | 16,10 | -1,23% | - |
| 11.03.2025 | 16,90 | 16,90 | 16,30 | 16,30 | -3,55% | - |
| 10.03.2025 | 17,10 | 17,10 | 16,90 | 16,90 | -1,17% | - |
| 07.03.2025 | 16,30 | 17,10 | 16,30 | 17,10 | 4,91% | - |
| 06.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 05.03.2025 | 16,00 | 16,20 | 15,90 | 16,20 | 0,62% | - |
| 04.03.2025 | 16,30 | 16,30 | 16,10 | 16,10 | -1,83% | - |