14,820€
6,01%
Echtzeit-Aktienkurs Contango Ore Inc.
Bid:
Ask:
Aktienkurse zur Contango Ore Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -0,57% | - |
| 16.06.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 2,33% | - |
| 15.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 4,57% | - |
| 12.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 5,97% | - |
| 11.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,21% | - |
| 10.06.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -6,35% | - |
| 09.06.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -0,59% | - |
| 08.06.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -10,51% | - |
| 05.06.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 3,26% | - |
| 04.06.2026 | 14,74 | 14,74 | 14,74 | 14,74 | -8,67% | - |
| 03.06.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 0,75% | - |
| 02.06.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -2,20% | - |
| 01.06.2026 | 16,48 | 18,12 | 16,38 | 16,38 | 0,37% | 210,00 |
| 29.05.2026 | 16,32 | 16,32 | 16,32 | 16,32 | -6,21% | - |
| 28.05.2026 | 16,28 | 17,40 | 16,28 | 17,40 | -4,50% | 85,00 |
| 27.05.2026 | 17,06 | 18,22 | 17,06 | 18,22 | 7,30% | 10,00 |
| 26.05.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -0,35% | - |
| 25.05.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -3,18% | - |
| 22.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,62% | - |
| 21.05.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -3,13% | - |
| 20.05.2026 | 16,52 | 17,88 | 16,52 | 17,88 | 5,92% | 350,00 |
| 19.05.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -7,35% | - |
| 18.05.2026 | 18,24 | 18,24 | 18,22 | 18,22 | -8,90% | 130,00 |
| 15.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -6,76% | 100,00 |
| 14.05.2026 | 21,45 | 21,45 | 21,45 | 21,45 | -5,92% | - |
| 13.05.2026 | 21,80 | 22,80 | 21,80 | 22,80 | 5,07% | 180,00 |
| 12.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -7,86% | - |
| 11.05.2026 | 22,00 | 23,55 | 22,00 | 23,55 | 17,46% | 30,00 |
| 08.05.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,65% | - |
| 07.05.2026 | 19,92 | 19,92 | 19,92 | 19,92 | 6,07% | - |
| 06.05.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 1,51% | - |
| 05.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -6,09% | - |
| 04.05.2026 | 18,80 | 19,70 | 18,80 | 19,70 | 10,55% | 106,00 |
| 30.04.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -6,41% | - |
| 29.04.2026 | 18,38 | 19,04 | 18,38 | 19,04 | 4,39% | 8,00 |
| 28.04.2026 | 18,24 | 18,24 | 18,24 | 18,24 | -1,62% | 300,00 |
| 27.04.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 3,34% | - |
| 24.04.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -3,55% | - |
| 23.04.2026 | 19,10 | 19,10 | 18,60 | 18,60 | -7,46% | 40,00 |
| 22.04.2026 | 18,24 | 20,10 | 18,24 | 20,10 | 2,03% | 1.306,00 |
| 21.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,91% | - |
| 20.04.2026 | 20,00 | 20,00 | 19,88 | 19,88 | 1,95% | 41,00 |
| 17.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,74% | - |
| 16.04.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -3,37% | - |
| 15.04.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -1,19% | - |
| 14.04.2026 | 19,50 | 21,00 | 19,50 | 21,00 | 11,46% | 3,00 |
| 13.04.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 7,29% | - |
| 10.04.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 1,86% | - |
| 09.04.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -1,49% | - |
| 08.04.2026 | 16,22 | 17,50 | 16,22 | 17,50 | 10,06% | 7,00 |
| 07.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | 4,00 |
| 02.04.2026 | 15,10 | 16,40 | 15,10 | 16,40 | 6,49% | 69,00 |
| 01.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 10,00% | - |
| 31.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -7,89% | - |
| 30.03.2026 | 14,10 | 15,20 | 14,10 | 15,20 | 10,14% | 190,00 |
| 27.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -8,00% | - |
| 26.03.2026 | 14,60 | 15,00 | 14,60 | 15,00 | 6,38% | 200,00 |
| 25.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 24.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 23.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 20.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -11,11% | - |
| 19.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 18.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -6,88% | - |
| 17.03.2026 | 18,70 | 20,60 | 18,70 | 18,90 | -5,50% | 580,00 |
| 16.03.2026 | 19,50 | 20,00 | 19,50 | 20,00 | -3,85% | 120,00 |
| 13.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 12.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 11.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 10.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 09.03.2026 | 21,60 | 22,20 | 21,60 | 22,20 | 0,00% | 45,00 |
| 06.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | 25,00 |
| 05.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 04.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 03.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 02.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 27.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 26.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -6,67% | - |
| 25.02.2026 | 23,20 | 24,00 | 23,20 | 24,00 | 3,45% | 180,00 |
| 24.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 23.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 20.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 19.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 18.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -7,34% | - |
| 17.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 16.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 13.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -9,40% | - |
| 12.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 11.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 10.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 09.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | 50,00 |
| 06.02.2026 | 20,60 | 22,80 | 20,60 | 22,80 | 2,70% | 100,00 |
| 05.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 04.02.2026 | 23,00 | 23,00 | 22,20 | 22,20 | 0,00% | 340,00 |
| 03.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 02.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -11,81% | - |
| 30.01.2026 | 25,20 | 25,40 | 25,20 | 25,40 | -3,05% | 100,00 |
| 29.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 28.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 27.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -12,41% | - |
| 26.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 8,21% | 65,00 |