58,950€
-3,36%
Echtzeit-Aktienkurs Howard Hughes Holdings
Bid:
Ask:
Aktienkurse zur Howard Hughes Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 60,28 | 60,53 | 59,80 | 60,28 | -1,19% | - |
| 20.07.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -1,53% | - |
| 17.07.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -1,74% | - |
| 16.07.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 0,72% | - |
| 15.07.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,24% | - |
| 14.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | -1,34% | - |
| 13.07.2026 | 62,40 | 63,30 | 62,40 | 63,30 | 1,44% | 200,00 |
| 10.07.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -1,27% | - |
| 09.07.2026 | 62,90 | 63,20 | 62,90 | 63,20 | -1,40% | 50,00 |
| 08.07.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -1,38% | - |
| 07.07.2026 | 64,75 | 65,00 | 64,75 | 65,00 | 0,46% | 1.000,00 |
| 06.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 0,23% | - |
| 03.07.2026 | 64,55 | 64,55 | 64,55 | 64,55 | 2,14% | - |
| 02.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 2,27% | - |
| 01.07.2026 | 62,05 | 62,05 | 61,80 | 61,80 | -1,83% | 200,00 |
| 30.06.2026 | 62,95 | 62,95 | 62,95 | 62,95 | -0,87% | - |
| 29.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 1,28% | - |
| 26.06.2026 | 60,60 | 62,70 | 60,60 | 62,70 | 3,47% | 1.200,00 |
| 25.06.2026 | 61,40 | 61,40 | 60,60 | 60,60 | 3,15% | 500,00 |
| 24.06.2026 | 58,75 | 58,75 | 58,75 | 58,75 | 2,35% | - |
| 23.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,09% | - |
| 22.06.2026 | 57,75 | 57,90 | 57,45 | 57,45 | -0,43% | 101,00 |
| 19.06.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,00% | - |
| 18.06.2026 | 57,70 | 57,70 | 57,70 | 57,70 | -0,86% | - |
| 17.06.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 1,31% | - |
| 16.06.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -0,69% | - |
| 15.06.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 1,14% | - |
| 12.06.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,09% | - |
| 11.06.2026 | 57,15 | 57,15 | 57,15 | 57,15 | -1,30% | - |
| 10.06.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 3,39% | - |
| 09.06.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,27% | - |
| 08.06.2026 | 56,05 | 56,35 | 55,85 | 55,85 | -0,80% | 180,00 |
| 05.06.2026 | 55,40 | 56,30 | 55,40 | 56,30 | 4,26% | 50,00 |
| 04.06.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,19% | - |
| 03.06.2026 | 53,90 | 53,90 | 53,90 | 53,90 | 0,75% | - |
| 02.06.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -1,11% | - |
| 01.06.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -1,46% | 30,00 |
| 29.05.2026 | 54,90 | 54,90 | 54,90 | 54,90 | 0,64% | - |
| 28.05.2026 | 54,55 | 54,55 | 54,55 | 54,55 | 0,28% | - |
| 27.05.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -0,55% | - |
| 26.05.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,18% | - |
| 25.05.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,90% | - |
| 22.05.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 1,28% | 20,00 |
| 21.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 2,92% | - |
| 20.05.2026 | 53,05 | 53,05 | 53,05 | 53,05 | -1,67% | - |
| 19.05.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -0,28% | - |
| 18.05.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -1,10% | - |
| 15.05.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 0,37% | - |
| 14.05.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,09% | - |
| 13.05.2026 | 54,45 | 54,45 | 54,45 | 54,45 | 0,65% | - |
| 12.05.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -2,43% | - |
| 11.05.2026 | 55,45 | 55,45 | 55,45 | 55,45 | 2,97% | - |
| 08.05.2026 | 53,85 | 53,85 | 53,85 | 53,85 | -2,89% | - |
| 07.05.2026 | 54,15 | 55,45 | 54,15 | 55,45 | 1,56% | 180,00 |
| 06.05.2026 | 53,75 | 54,60 | 53,75 | 54,60 | 4,00% | 40,00 |
| 05.05.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 04.05.2026 | 52,80 | 53,00 | 52,80 | 53,00 | 0,47% | 100,00 |
| 30.04.2026 | 52,75 | 52,75 | 52,75 | 52,75 | -2,94% | - |
| 29.04.2026 | 54,35 | 54,35 | 54,35 | 54,35 | 0,65% | - |
| 28.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,37% | - |
| 27.04.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -0,46% | - |
| 24.04.2026 | 54,45 | 54,45 | 54,45 | 54,45 | -0,27% | - |
| 23.04.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -2,41% | - |
| 22.04.2026 | 55,95 | 55,95 | 55,95 | 55,95 | -3,28% | - |
| 21.04.2026 | 56,90 | 57,85 | 56,90 | 57,85 | 4,61% | 50,00 |
| 20.04.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 1,37% | - |
| 17.04.2026 | 54,55 | 54,55 | 54,55 | 54,55 | -0,37% | - |
| 16.04.2026 | 54,75 | 54,75 | 54,75 | 54,75 | 0,18% | - |
| 15.04.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 0,74% | - |
| 14.04.2026 | 54,25 | 54,25 | 54,25 | 54,25 | 1,40% | - |
| 13.04.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,65% | - |
| 10.04.2026 | 53,85 | 53,85 | 53,85 | 53,85 | 0,00% | - |
| 09.04.2026 | 53,85 | 53,85 | 53,85 | 53,85 | -4,44% | - |
| 08.04.2026 | 55,50 | 56,35 | 55,50 | 56,35 | 2,73% | 100,00 |
| 07.04.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 3,49% | - |
| 02.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 01.04.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -4,39% | - |
| 31.03.2026 | 54,00 | 57,00 | 54,00 | 57,00 | 6,54% | 30,00 |
| 30.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 27.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 26.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 25.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 24.03.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 3,81% | - |
| 23.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 20.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 19.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,57% | - |
| 18.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 3,70% | - |
| 17.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,70% | - |
| 16.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 4,72% | - |
| 13.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 12.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 11.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -4,35% | - |
| 10.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -1,71% | - |
| 09.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,50% | - |
| 06.03.2026 | 60,50 | 60,50 | 60,00 | 60,00 | -0,83% | 100,00 |
| 05.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 04.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 03.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 1,67% | - |
| 02.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | - |
| 27.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |