38,020€
-4,81%
Echtzeit-Aktienkurs Anglogold Ashanti PLC
Bid:
Ask:
Aktienkurse zur Anglogold Ashanti PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 39,75 | 39,75 | 38,96 | 38,96 | -2,45% | 1.000,00 |
| 16.04.2025 | 38,28 | 41,45 | 38,28 | 39,94 | 3,44% | 3.498,00 |
| 15.04.2025 | 37,37 | 38,61 | 37,37 | 38,61 | 3,51% | 2.620,00 |
| 14.04.2025 | 37,25 | 37,68 | 36,90 | 37,30 | -1,58% | 1.591,00 |
| 11.04.2025 | 34,65 | 37,90 | 34,65 | 37,90 | 10,79% | 3.727,00 |
| 10.04.2025 | 32,83 | 34,56 | 32,83 | 34,21 | 3,01% | 4.244,00 |
| 09.04.2025 | 29,71 | 33,21 | 29,71 | 33,21 | 6,03% | 1.786,00 |
| 08.04.2025 | 30,12 | 31,32 | 30,11 | 31,32 | 3,20% | 4.700,00 |
| 07.04.2025 | 29,77 | 30,50 | 27,06 | 30,35 | -0,59% | 8.480,00 |
| 04.04.2025 | 32,97 | 32,97 | 30,53 | 30,53 | -5,68% | 175,00 |
| 03.04.2025 | 33,59 | 33,59 | 31,95 | 32,37 | -5,57% | 4.310,00 |
| 02.04.2025 | 35,22 | 35,43 | 34,28 | 34,28 | -3,44% | 3.750,00 |
| 01.04.2025 | 34,13 | 35,50 | 34,13 | 35,50 | 3,20% | 731,00 |
| 31.03.2025 | 33,92 | 35,06 | 33,92 | 34,40 | 0,12% | 2.950,00 |
| 28.03.2025 | 33,70 | 34,90 | 33,70 | 34,36 | 3,06% | 710,00 |
| 27.03.2025 | 32,82 | 33,34 | 32,82 | 33,34 | 1,80% | 1.041,00 |
| 26.03.2025 | 32,81 | 32,81 | 32,75 | 32,75 | -0,91% | 583,00 |
| 25.03.2025 | 32,06 | 33,05 | 32,06 | 33,05 | 2,26% | 310,00 |
| 24.03.2025 | 32,59 | 32,59 | 32,32 | 32,32 | -1,31% | 10,00 |
| 21.03.2025 | 33,48 | 33,48 | 32,75 | 32,75 | -2,30% | 54,00 |
| 20.03.2025 | 32,46 | 33,52 | 32,46 | 33,52 | 3,91% | 366,00 |
| 19.03.2025 | 31,12 | 32,26 | 30,62 | 32,26 | 2,71% | 955,00 |
| 18.03.2025 | 29,95 | 31,76 | 29,95 | 31,41 | 5,19% | 1.775,00 |
| 17.03.2025 | 29,86 | 29,86 | 29,86 | 29,86 | 0,47% | 30,00 |
| 14.03.2025 | 29,24 | 29,72 | 29,24 | 29,72 | -0,27% | 100,00 |
| 13.03.2025 | 28,69 | 29,84 | 28,69 | 29,80 | 4,09% | 13.750,00 |
| 12.03.2025 | 28,85 | 29,00 | 28,63 | 28,63 | -0,93% | 3.069,00 |
| 11.03.2025 | 28,50 | 28,90 | 28,50 | 28,90 | 0,17% | 70,00 |
| 10.03.2025 | 29,16 | 29,16 | 28,85 | 28,85 | 0,80% | 500,00 |
| 07.03.2025 | 28,62 | 28,62 | 28,62 | 28,62 | 1,60% | - |
| 06.03.2025 | 28,45 | 28,90 | 28,17 | 28,17 | -2,26% | 317,00 |
| 05.03.2025 | 28,39 | 28,82 | 28,39 | 28,82 | -0,07% | 100,00 |
| 04.03.2025 | 28,03 | 28,84 | 28,03 | 28,84 | 1,73% | 425,00 |