2,440€
Echtzeit-Aktienkurs Monogram Technologies Inc.
Bid:
Ask:
Aktienkurse zur Monogram Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 03.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 02.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 01.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 30.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 27.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 26.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 25.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 24.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 23.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 20.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 19.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 18.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 17.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 16.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 13.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 12.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 11.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | 130,00 |
| 10.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 09.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 06.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 05.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 04.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 03.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 02.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -4,59% | - |
| 30.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -7,63% | - |
| 29.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 28.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 27.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 26.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 23.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -7,38% | - |
| 22.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 21.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 20.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 19.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 16.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 7,27% | - |
| 15.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 14.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 13.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 12.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 09.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 08.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 07.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 06.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 05.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 02.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 30.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 29.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 28.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 25.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 4,20% | - |
| 24.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 23.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 22.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 17.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 16.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 15.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 5,41% | - |
| 14.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 11.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 10.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 09.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -8,70% | - |
| 08.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 8,49% | - |
| 07.04.2025 | 2,14 | 2,14 | 2,12 | 2,12 | -12,40% | - |
| 04.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 03.04.2025 | 2,48 | 2,52 | 2,48 | 2,50 | -6,72% | 3.000,00 |
| 02.04.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 01.04.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 4,72% | - |
| 31.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -7,97% | - |
| 28.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 27.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 26.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 6,87% | - |
| 25.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -11,49% | - |
| 24.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 21.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -6,54% | - |
| 20.03.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 19.03.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -6,02% | - |
| 18.03.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 3,75% | - |
| 17.03.2025 | 2,12 | 3,76 | 2,12 | 3,20 | 45,45% | 13.300,00 |
| 14.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | 150,00 |
| 13.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 12.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 11.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 10.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 07.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 06.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 05.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 04.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |