21,000€
2,94%
Echtzeit-Aktienkurs NORTHEAST COMM.BANC.DL-01
Bid:
Ask:
Aktienkurse zur NORTHEAST COMM.BANC.DL-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 03.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 02.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 01.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 30.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 27.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 26.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 25.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 24.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 23.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 20.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 19.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 18.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 17.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 16.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 13.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 12.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 11.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 10.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 09.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 06.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 05.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 04.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 03.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 02.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 30.05.2025 | 20,00 | 20,00 | 19,70 | 19,70 | -1,50% | - |
| 29.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 28.05.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 0,50% | - |
| 27.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 26.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 23.05.2025 | 20,00 | 20,00 | 19,60 | 19,60 | -2,97% | - |
| 22.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 21.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 19.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 16.05.2025 | 21,00 | 21,00 | 20,80 | 20,80 | -1,89% | - |
| 15.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 14.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 13.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 12.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 09.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 08.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 07.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 06.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 05.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 02.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 30.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 29.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 28.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 25.04.2025 | 19,50 | 19,50 | 19,30 | 19,30 | 1,05% | - |
| 24.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 23.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 22.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 17.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 16.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 15.04.2025 | 18,60 | 19,30 | 18,60 | 19,30 | 7,22% | - |
| 14.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 11.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -6,15% | - |
| 10.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | - |
| 09.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 08.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 07.04.2025 | 19,10 | 19,10 | 18,50 | 18,50 | -2,12% | - |
| 04.04.2025 | 19,50 | 19,60 | 18,90 | 18,90 | -12,50% | - |
| 03.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 02.04.2025 | 21,80 | 21,80 | 21,40 | 21,40 | -0,93% | - |
| 01.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 31.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 28.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 27.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 26.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 25.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 24.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 21.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 20.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 19.03.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 1,94% | - |
| 18.03.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 0,98% | - |
| 17.03.2025 | 20,80 | 20,80 | 20,40 | 20,40 | -0,97% | - |
| 14.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 13.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 12.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 11.03.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 10.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 07.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 06.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 05.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 04.03.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -2,70% | 600,00 |