42,100€
1,69%
Echtzeit-Aktienkurs Braze
Bid:
Ask:
Aktienkurse zur Braze Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 11.11.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 10.11.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 09.11.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 06.11.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 05.11.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 04.11.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 03.11.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 02.11.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 30.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 29.10.2026 | 40,40 | 41,00 | 40,40 | 41,00 | 0,00% | 2.000,00 |
| 28.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 27.10.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 26.10.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 23.10.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 22.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 21.10.2026 | 40,20 | 40,40 | 40,20 | 40,40 | 53,03% | 300,00 |
| 20.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 19.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | 370,00 |
| 16.10.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 8,87% | - |
| 15.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 14.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 13.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 12.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 09.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 08.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 7,76% | - |
| 07.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 06.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 05.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 02.10.2026 | 22,40 | 22,60 | 22,40 | 22,60 | -1,74% | 115,00 |
| 01.10.2026 | 22,40 | 23,00 | 22,40 | 23,00 | 12,75% | 115,00 |
| 30.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 29.09.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -2,83% | 115,00 |
| 28.09.2026 | 20,80 | 21,20 | 20,80 | 21,20 | -3,64% | 191,00 |
| 25.09.2026 | 21,60 | 22,00 | 21,60 | 22,00 | -1,79% | 20,00 |
| 24.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 23.09.2026 | 22,40 | 22,60 | 22,40 | 22,60 | 2,73% | 229,00 |
| 22.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 21.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 18.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 17.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 16.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 15.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 14.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 11.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 10.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -11,30% | - |
| 09.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -16,67% | - |
| 08.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 07.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 04.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 03.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 02.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 01.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 31.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 28.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 10,69% | - |
| 27.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 26.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 25.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | 400,00 |
| 24.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 21.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 20.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 19.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 18.08.2026 | 23,80 | 24,20 | 23,80 | 24,20 | -3,20% | 315,00 |
| 17.08.2026 | 24,60 | 25,00 | 24,60 | 25,00 | -3,10% | 284,00 |
| 14.08.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 8,40% | 135,00 |
| 13.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 12.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 11.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 7,89% | - |
| 10.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 07.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 06.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 05.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | 115,00 |
| 04.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 03.08.2026 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | 200,00 |
| 31.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | 200,00 |
| 30.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 6,42% | - |
| 29.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 7,92% | - |
| 28.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 5,21% | - |
| 27.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,78% | - |
| 24.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -5,13% | - |
| 23.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -7,14% | - |
| 22.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -7,89% | - |
| 21.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 20.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 17.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 16.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 15.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 14.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 13.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 10.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 09.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 08.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 07.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 06.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,52% | - |
| 02.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,85% | - |
| 01.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 30.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 29.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 8,88% | - |
| 26.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |