27,800€
-2,11%
Echtzeit-Aktienkurs Braze
Bid:
Ask:
Aktienkurse zur Braze Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 04.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 03.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 02.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 01.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 31.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 28.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 10,69% | - |
| 27.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 26.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 25.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | 400,00 |
| 24.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 21.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 20.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 5,65% | - |
| 19.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 18.08.2026 | 23,80 | 24,20 | 23,80 | 24,20 | -3,20% | 315,00 |
| 17.08.2026 | 24,60 | 25,00 | 24,60 | 25,00 | -3,10% | 284,00 |
| 14.08.2026 | 25,60 | 25,80 | 25,60 | 25,80 | 8,40% | 135,00 |
| 13.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 12.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 11.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 7,89% | - |
| 10.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 07.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 06.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 05.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | 115,00 |
| 04.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 03.08.2026 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | 200,00 |
| 31.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | 200,00 |
| 30.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 6,42% | - |
| 29.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 7,92% | - |
| 28.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 5,21% | - |
| 27.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,78% | - |
| 24.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -5,13% | - |
| 23.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -7,14% | - |
| 22.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -7,89% | - |
| 21.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 20.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 17.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 16.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 15.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 14.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | - |
| 13.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 10.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 09.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 08.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 07.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 06.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,52% | - |
| 02.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 5,85% | - |
| 01.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 30.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 29.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 8,88% | - |
| 26.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 25.06.2026 | 17,10 | 17,30 | 17,10 | 17,30 | 2,37% | 70,00 |
| 24.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 23.06.2026 | 16,40 | 16,70 | 16,40 | 16,70 | -3,47% | 130,00 |
| 22.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 18.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 17.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 16.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 15.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 12.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 11.06.2026 | 18,70 | 19,10 | 18,70 | 19,10 | 0,53% | 675,00 |
| 10.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -4,52% | - |
| 09.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 08.06.2026 | 19,90 | 19,90 | 19,80 | 19,90 | 1,02% | 200,00 |
| 05.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 04.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -9,55% | - |
| 03.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,09% | - |
| 02.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 11,01% | - |
| 01.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 9,55% | - |
| 29.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 28.05.2026 | 19,30 | 19,50 | 19,30 | 19,50 | -10,55% | 400,00 |
| 27.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 26.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 22.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
| 21.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 3,74% | - |
| 20.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 19.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 18.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 5,36% | - |
| 15.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 14.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 13.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,29% | - |
| 12.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -4,89% | - |
| 11.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 08.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 07.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -9,71% | - |
| 06.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 05.05.2026 | 20,80 | 20,80 | 20,40 | 20,40 | 2,51% | 65,00 |
| 04.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 30.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 29.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 28.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 27.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 24.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
| 23.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 22.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 21.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 5,26% | - |
| 20.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |