12,200€
0,83%
Echtzeit-Aktienkurs FORTREA HOLDINGS DL-,001
Bid:
Ask:
Aktienkurse zur FORTREA HOLDINGS DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 13.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 12.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 11.05.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 1,60% | - |
| 08.05.2026 | 12,50 | 12,50 | 12,40 | 12,50 | -8,42% | - |
| 07.05.2026 | 13,35 | 13,75 | 13,25 | 13,65 | 6,23% | - |
| 06.05.2026 | 12,05 | 12,95 | 12,00 | 12,85 | 25,98% | - |
| 05.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 04.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 13,48% | - |
| 30.04.2026 | 8,80 | 8,90 | 8,80 | 8,90 | -1,66% | - |
| 29.04.2026 | 9,00 | 9,05 | 9,00 | 9,05 | 2,26% | 2,00 |
| 28.04.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 9,26% | - |
| 27.04.2026 | 8,15 | 8,15 | 8,10 | 8,10 | 0,62% | - |
| 24.04.2026 | 8,05 | 8,05 | 8,05 | 8,05 | -7,47% | - |
| 23.04.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 22.04.2026 | 8,60 | 8,65 | 8,60 | 8,65 | 0,00% | - |
| 21.04.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 1,17% | - |
| 20.04.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 1,79% | - |
| 17.04.2026 | 8,40 | 8,40 | 8,40 | 8,40 | 1,20% | - |
| 16.04.2026 | 8,30 | 8,35 | 8,30 | 8,30 | 5,06% | - |
| 15.04.2026 | 7,95 | 7,95 | 7,90 | 7,90 | 1,28% | - |
| 14.04.2026 | 7,80 | 7,80 | 7,75 | 7,80 | 2,63% | - |
| 13.04.2026 | 7,60 | 7,60 | 7,60 | 7,60 | -3,18% | - |
| 10.04.2026 | 7,80 | 7,85 | 7,80 | 7,85 | -2,48% | - |
| 09.04.2026 | 8,05 | 8,05 | 8,05 | 8,05 | -1,83% | - |
| 08.04.2026 | 8,15 | 8,20 | 8,10 | 8,20 | 8,61% | - |
| 07.04.2026 | 7,60 | 7,60 | 7,55 | 7,55 | -3,82% | - |
| 02.04.2026 | 7,95 | 7,95 | 7,85 | 7,85 | -1,88% | - |
| 01.04.2026 | 8,15 | 8,15 | 8,00 | 8,00 | 5,96% | - |
| 31.03.2026 | 7,60 | 7,65 | 7,55 | 7,55 | -3,82% | - |
| 30.03.2026 | 7,70 | 7,85 | 7,70 | 7,85 | 1,29% | - |
| 27.03.2026 | 8,15 | 8,15 | 7,75 | 7,75 | -3,73% | - |
| 26.03.2026 | 7,90 | 8,05 | 7,90 | 8,05 | -1,83% | - |
| 25.03.2026 | 8,15 | 8,20 | 8,15 | 8,20 | 1,23% | - |
| 24.03.2026 | 8,25 | 8,25 | 8,10 | 8,10 | -2,99% | - |
| 23.03.2026 | 8,00 | 8,35 | 8,00 | 8,35 | 3,09% | - |
| 20.03.2026 | 8,30 | 8,30 | 8,10 | 8,10 | -1,82% | - |
| 19.03.2026 | 8,40 | 8,40 | 8,25 | 8,25 | 1,23% | - |
| 18.03.2026 | 8,30 | 8,30 | 8,15 | 8,15 | -1,81% | - |
| 17.03.2026 | 7,85 | 8,30 | 7,85 | 8,30 | 5,06% | - |
| 16.03.2026 | 7,70 | 7,90 | 7,70 | 7,90 | 2,60% | - |
| 13.03.2026 | 7,65 | 7,70 | 7,65 | 7,70 | -0,65% | - |
| 12.03.2026 | 7,95 | 7,95 | 7,75 | 7,75 | 2,65% | - |
| 11.03.2026 | 7,50 | 7,55 | 7,50 | 7,55 | -0,66% | - |
| 10.03.2026 | 8,30 | 8,30 | 7,60 | 7,60 | -6,17% | - |
| 09.03.2026 | 8,00 | 8,10 | 7,80 | 8,10 | -1,22% | - |
| 06.03.2026 | 8,35 | 8,35 | 8,20 | 8,20 | -4,65% | - |
| 05.03.2026 | 8,70 | 8,70 | 8,60 | 8,60 | -1,71% | - |
| 04.03.2026 | 8,70 | 8,75 | 8,70 | 8,75 | 0,57% | - |
| 03.03.2026 | 8,75 | 8,75 | 8,70 | 8,70 | 0,58% | - |
| 02.03.2026 | 8,70 | 8,70 | 8,65 | 8,65 | -1,70% | - |
| 27.02.2026 | 8,90 | 8,90 | 8,80 | 8,80 | 12,82% | - |
| 26.02.2026 | 8,55 | 8,55 | 7,80 | 7,80 | -11,36% | - |
| 25.02.2026 | 8,55 | 8,80 | 8,55 | 8,80 | -2,22% | - |
| 24.02.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 0,00% | - |
| 23.02.2026 | 9,05 | 9,05 | 9,00 | 9,00 | 0,00% | - |
| 20.02.2026 | 9,15 | 9,15 | 9,00 | 9,00 | 4,65% | - |
| 19.02.2026 | 8,65 | 8,65 | 8,60 | 8,60 | 6,83% | - |
| 18.02.2026 | 8,00 | 8,05 | 8,00 | 8,05 | 0,00% | - |
| 17.02.2026 | 8,10 | 8,10 | 8,05 | 8,05 | -0,62% | - |
| 16.02.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -3,57% | - |
| 13.02.2026 | 8,45 | 8,45 | 8,40 | 8,40 | -8,20% | - |
| 12.02.2026 | 9,55 | 9,55 | 9,15 | 9,15 | -10,29% | - |
| 11.02.2026 | 11,20 | 11,40 | 10,20 | 10,20 | -16,39% | - |
| 10.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 09.02.2026 | 12,00 | 12,00 | 11,90 | 11,90 | -4,42% | - |
| 06.02.2026 | 11,70 | 12,55 | 11,70 | 12,45 | -4,96% | - |
| 05.02.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -2,24% | - |
| 04.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 03.02.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 1,45% | - |
| 02.02.2026 | 13,70 | 13,80 | 13,70 | 13,80 | -0,72% | - |
| 30.01.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 1,46% | - |
| 29.01.2026 | 13,60 | 13,70 | 13,60 | 13,70 | -2,14% | - |
| 28.01.2026 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | - |
| 27.01.2026 | 14,00 | 14,00 | 13,90 | 13,90 | 0,72% | - |
| 26.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 23.01.2026 | 14,40 | 14,40 | 14,30 | 14,30 | 0,00% | - |
| 22.01.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 8,33% | - |
| 21.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 20.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 19.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 16.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 15.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -3,42% | - |
| 14.01.2026 | 14,50 | 14,60 | 14,50 | 14,60 | -5,19% | - |
| 13.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 6,21% | - |
| 12.01.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 0,69% | - |
| 09.01.2026 | 14,60 | 14,60 | 14,40 | 14,40 | -5,26% | - |
| 08.01.2026 | 14,70 | 15,20 | 14,70 | 15,20 | 4,83% | - |
| 07.01.2026 | 14,70 | 14,70 | 14,50 | 14,50 | -2,03% | - |
| 06.01.2026 | 13,80 | 14,80 | 13,80 | 14,80 | 8,03% | - |
| 05.01.2026 | 14,00 | 14,00 | 13,70 | 13,70 | -2,84% | - |
| 02.01.2026 | 14,30 | 14,30 | 14,10 | 14,10 | -1,40% | - |
| 30.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 29.12.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
| 23.12.2025 | 14,70 | 14,70 | 14,40 | 14,40 | -0,69% | - |
| 22.12.2025 | 14,80 | 14,80 | 14,50 | 14,50 | 6,62% | 40,00 |
| 19.12.2025 | 13,80 | 13,80 | 13,60 | 13,60 | 2,26% | - |
| 18.12.2025 | 13,40 | 13,40 | 13,30 | 13,30 | 1,53% | - |
| 17.12.2025 | 13,30 | 13,30 | 13,10 | 13,10 | 1,55% | - |
| 16.12.2025 | 13,30 | 13,30 | 12,90 | 12,90 | -0,77% | - |