17,300€
0,58%
Echtzeit-Aktienkurs Fortrea Holdings Inc.
Bid:
Ask:
Aktienkurse zur Fortrea Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 17,40 | 17,45 | 17,15 | 17,20 | 0,29% | - |
| 25.09.2026 | 17,60 | 18,00 | 17,00 | 17,15 | -2,83% | - |
| 23.09.2026 | 17,90 | 18,05 | 17,50 | 17,65 | 1,15% | - |
| 22.09.2026 | 17,45 | 17,50 | 17,45 | 17,45 | 0,00% | - |
| 21.09.2026 | 17,40 | 17,80 | 17,15 | 17,45 | -0,29% | - |
| 18.09.2026 | 17,70 | 17,90 | 17,45 | 17,50 | -3,58% | - |
| 17.09.2026 | 17,50 | 18,35 | 17,45 | 18,15 | 2,83% | - |
| 16.09.2026 | 17,10 | 17,80 | 17,00 | 17,65 | 24,30% | - |
| 15.09.2026 | 14,30 | 14,40 | 14,20 | 14,20 | 1,43% | - |
| 14.09.2026 | 14,50 | 14,50 | 14,00 | 14,00 | -2,78% | - |
| 11.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 10.09.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -2,11% | - |
| 09.09.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -4,70% | - |
| 08.09.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 07.09.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -5,13% | - |
| 04.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 03.09.2026 | 15,40 | 15,50 | 15,40 | 15,50 | 3,33% | - |
| 02.09.2026 | 14,90 | 15,00 | 14,90 | 15,00 | -2,60% | - |
| 01.09.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -1,28% | - |
| 31.08.2026 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | - |
| 28.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 27.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 26.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 25.08.2026 | 15,40 | 15,40 | 15,10 | 15,10 | -1,31% | - |
| 24.08.2026 | 15,40 | 15,40 | 15,30 | 15,30 | 0,00% | - |
| 21.08.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 3,38% | - |
| 20.08.2026 | 15,10 | 15,10 | 14,80 | 14,80 | 0,68% | - |
| 19.08.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 18.08.2026 | 15,20 | 15,20 | 14,80 | 14,80 | 1,37% | - |
| 17.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 14.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 13.08.2026 | 15,50 | 15,50 | 15,20 | 15,20 | -5,59% | 130,00 |
| 12.08.2026 | 16,50 | 16,50 | 16,10 | 16,10 | 2,55% | - |
| 11.08.2026 | 16,00 | 16,00 | 15,70 | 15,70 | 1,29% | - |
| 10.08.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 4,73% | - |
| 07.08.2026 | 15,00 | 15,00 | 14,80 | 14,80 | -8,07% | - |
| 06.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 6,62% | - |
| 05.08.2026 | 15,30 | 15,30 | 15,10 | 15,10 | -6,79% | - |
| 04.08.2026 | 16,50 | 16,50 | 16,20 | 16,20 | 3,18% | - |
| 03.08.2026 | 16,30 | 16,30 | 15,70 | 15,70 | -1,88% | - |
| 31.07.2026 | 16,30 | 16,30 | 16,00 | 16,00 | -8,05% | - |
| 30.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 29.07.2026 | 17,80 | 17,80 | 17,40 | 17,40 | 1,16% | - |
| 28.07.2026 | 16,50 | 17,20 | 16,50 | 17,20 | 2,38% | - |
| 27.07.2026 | 16,80 | 16,90 | 16,80 | 16,80 | 0,00% | - |
| 24.07.2026 | 16,80 | 17,80 | 16,80 | 16,80 | 4,35% | 230,00 |
| 23.07.2026 | 16,00 | 16,10 | 16,00 | 16,10 | 5,92% | - |
| 22.07.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 0,00% | - |
| 21.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 20.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 17.07.2026 | 15,20 | 15,20 | 15,10 | 15,10 | 0,67% | - |
| 16.07.2026 | 15,20 | 15,20 | 15,00 | 15,00 | -0,66% | - |
| 15.07.2026 | 15,40 | 15,40 | 15,10 | 15,10 | -0,66% | - |
| 14.07.2026 | 15,30 | 15,30 | 15,20 | 15,20 | 2,01% | - |
| 13.07.2026 | 15,20 | 15,20 | 14,90 | 14,90 | -0,67% | - |
| 10.07.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 4,90% | - |
| 09.07.2026 | 14,50 | 14,50 | 14,30 | 14,30 | -2,05% | - |
| 08.07.2026 | 14,90 | 14,90 | 14,60 | 14,60 | -4,58% | - |
| 07.07.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 06.07.2026 | 14,80 | 14,80 | 14,60 | 14,60 | -0,68% | - |
| 03.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 02.07.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 4,14% | - |
| 01.07.2026 | 14,80 | 14,80 | 14,50 | 14,50 | -0,68% | - |
| 30.06.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -3,31% | - |
| 29.06.2026 | 15,10 | 15,20 | 15,10 | 15,10 | 1,34% | - |
| 26.06.2026 | 15,20 | 15,20 | 14,90 | 14,90 | 2,05% | - |
| 25.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 24.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 6,82% | - |
| 23.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 22.06.2026 | 13,10 | 13,10 | 13,00 | 13,00 | 0,00% | - |
| 19.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 18.06.2026 | 13,00 | 13,10 | 13,00 | 13,10 | -2,24% | - |
| 17.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 16.06.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -0,71% | - |
| 15.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 12.06.2026 | 14,20 | 14,20 | 13,70 | 13,70 | 0,00% | - |
| 11.06.2026 | 13,90 | 13,90 | 13,70 | 13,70 | -2,84% | - |
| 10.06.2026 | 14,20 | 14,20 | 14,10 | 14,10 | 0,00% | - |
| 09.06.2026 | 14,35 | 15,05 | 14,10 | 14,10 | 1,44% | - |
| 08.06.2026 | 13,90 | 13,95 | 13,90 | 13,90 | -3,81% | - |
| 05.06.2026 | 14,80 | 15,05 | 14,40 | 14,45 | -2,03% | - |
| 04.06.2026 | 13,45 | 14,80 | 13,15 | 14,75 | 10,90% | - |
| 03.06.2026 | 13,20 | 13,35 | 12,90 | 13,30 | -1,12% | - |
| 02.06.2026 | 13,45 | 13,75 | 12,90 | 13,45 | 0,75% | - |
| 01.06.2026 | 13,25 | 13,85 | 12,70 | 13,35 | 3,09% | - |
| 29.05.2026 | 12,90 | 13,55 | 12,60 | 12,95 | 18,81% | - |
| 28.05.2026 | 11,20 | 11,20 | 10,90 | 10,90 | -1,80% | - |
| 27.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 26.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 25.05.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 0,00% | - |
| 22.05.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 0,00% | - |
| 21.05.2026 | 11,40 | 11,50 | 11,10 | 11,10 | -0,89% | - |
| 20.05.2026 | 11,50 | 11,50 | 11,20 | 11,20 | -0,88% | - |
| 19.05.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -0,88% | - |
| 18.05.2026 | 11,30 | 11,40 | 11,30 | 11,40 | -3,39% | - |
| 15.05.2026 | 11,90 | 11,90 | 11,80 | 11,80 | -2,48% | - |
| 14.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 13.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 12.05.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 11.05.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 1,60% | - |