1,005€
2,03%
Echtzeit-Aktienkurs MIRA Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur MIRA Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 0,95 | 0,96 | 0,93 | 0,93 | -6,09% | - |
| 06.03.2026 | 0,98 | 0,99 | 0,98 | 0,99 | -1,50% | - |
| 05.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,99% | - |
| 04.03.2026 | 1,00 | 1,01 | 1,00 | 1,01 | -3,81% | - |
| 03.03.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 5,00% | - |
| 02.03.2026 | 1,01 | 1,01 | 1,00 | 1,00 | -6,54% | - |
| 27.02.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 3,88% | - |
| 26.02.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,96% | - |
| 25.02.2026 | 1,00 | 1,04 | 1,00 | 1,04 | 0,00% | - |
| 24.02.2026 | 1,00 | 1,04 | 1,00 | 1,04 | 7,77% | - |
| 23.02.2026 | 0,96 | 0,97 | 0,96 | 0,97 | -2,03% | - |
| 20.02.2026 | 0,98 | 0,99 | 0,98 | 0,99 | -3,43% | - |
| 19.02.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 18.02.2026 | 1,00 | 1,03 | 1,00 | 1,03 | 5,10% | - |
| 17.02.2026 | 0,94 | 0,98 | 0,94 | 0,98 | 10,73% | - |
| 16.02.2026 | 0,94 | 0,94 | 0,89 | 0,89 | -7,81% | - |
| 13.02.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -2,04% | - |
| 12.02.2026 | 0,95 | 0,98 | 0,95 | 0,98 | -0,51% | - |
| 11.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,03% | - |
| 10.02.2026 | 1,01 | 1,01 | 0,98 | 0,98 | 1,04% | - |
| 09.02.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 1,58% | - |
| 06.02.2026 | 0,92 | 0,95 | 0,92 | 0,95 | -5,00% | - |
| 05.02.2026 | 0,98 | 1,00 | 0,98 | 1,00 | 2,04% | - |
| 04.02.2026 | 0,97 | 0,98 | 0,97 | 0,98 | -2,00% | - |
| 03.02.2026 | 0,98 | 1,00 | 0,98 | 1,00 | 0,00% | - |
| 02.02.2026 | 0,99 | 1,00 | 0,99 | 1,00 | -1,96% | - |
| 30.01.2026 | 1,00 | 1,02 | 1,00 | 1,02 | -6,42% | - |
| 29.01.2026 | 1,06 | 1,09 | 1,06 | 1,09 | -1,80% | - |
| 28.01.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 0,91% | - |
| 27.01.2026 | 1,07 | 1,10 | 1,07 | 1,10 | -8,33% | - |
| 26.01.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 0,00% | - |
| 23.01.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 4,35% | - |
| 22.01.2026 | 1,13 | 1,15 | 1,13 | 1,15 | -4,17% | - |
| 21.01.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -0,83% | - |
| 20.01.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 7,08% | - |
| 19.01.2026 | 1,19 | 1,19 | 1,13 | 1,13 | -7,38% | - |
| 16.01.2026 | 1,20 | 1,22 | 1,20 | 1,22 | -1,61% | - |
| 15.01.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 0,00% | - |
| 14.01.2026 | 1,16 | 1,24 | 1,16 | 1,24 | 0,00% | - |
| 13.01.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 0,00% | - |
| 12.01.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 1,64% | - |
| 09.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 08.01.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | - |
| 07.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 06.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 05.01.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 1,68% | - |
| 02.01.2026 | 1,23 | 1,23 | 1,19 | 1,19 | -0,83% | - |
| 30.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 29.12.2025 | 1,22 | 1,23 | 1,22 | 1,23 | -1,60% | - |
| 23.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 22.12.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -3,76% | - |
| 19.12.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 9,02% | - |
| 18.12.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 2,52% | - |
| 17.12.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 16.12.2025 | 1,16 | 1,18 | 1,16 | 1,18 | -2,48% | - |
| 15.12.2025 | 1,22 | 1,23 | 1,21 | 1,21 | 2,54% | - |
| 12.12.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,85% | - |
| 11.12.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -0,85% | - |
| 10.12.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,85% | - |
| 09.12.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -0,85% | - |
| 08.12.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -4,07% | 500,00 |
| 05.12.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 1,65% | - |
| 04.12.2025 | 1,19 | 1,21 | 1,18 | 1,21 | 2,54% | - |
| 03.12.2025 | 1,19 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 02.12.2025 | 1,15 | 1,18 | 1,15 | 1,18 | -3,28% | - |
| 01.12.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -1,61% | - |
| 28.11.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 5,98% | - |
| 27.11.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -4,88% | - |
| 26.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 3,36% | - |
| 25.11.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 4,39% | - |
| 24.11.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,88% | - |
| 21.11.2025 | 1,11 | 1,13 | 1,11 | 1,13 | -5,04% | - |
| 20.11.2025 | 1,14 | 1,19 | 1,14 | 1,19 | 2,59% | - |
| 19.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 5,45% | - |
| 18.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -3,51% | - |
| 17.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 14.11.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -6,03% | - |
| 13.11.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -4,13% | - |
| 12.11.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -1,63% | - |
| 11.11.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -1,60% | - |
| 10.11.2025 | 1,22 | 1,25 | 1,21 | 1,25 | 4,17% | - |
| 07.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | - |
| 06.11.2025 | 1,28 | 1,30 | 1,27 | 1,30 | -1,52% | - |
| 05.11.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -6,38% | - |
| 04.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 03.11.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 2,21% | - |
| 31.10.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 3,82% | - |
| 30.10.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -2,96% | - |
| 29.10.2025 | 1,44 | 1,44 | 1,35 | 1,35 | -4,93% | - |
| 28.10.2025 | 1,38 | 1,42 | 1,36 | 1,42 | 10,08% | - |
| 27.10.2025 | 1,25 | 1,29 | 1,25 | 1,29 | -4,44% | - |
| 24.10.2025 | 1,27 | 1,35 | 1,26 | 1,35 | 12,50% | - |
| 23.10.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 22.10.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -2,44% | - |
| 21.10.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -6,82% | - |
| 20.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 17.10.2025 | 1,51 | 1,51 | 1,39 | 1,39 | -25,27% | - |
| 16.10.2025 | 2,44 | 2,44 | 1,86 | 1,86 | 67,57% | 5.200,00 |
| 15.10.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 2,78% | - |
| 14.10.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,93% | - |