1,260€
5,88%
Echtzeit-Aktienkurs MIRA Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur MIRA Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 16.12.2025 | 1,16 | 1,18 | 1,16 | 1,18 | -2,48% | - |
| 15.12.2025 | 1,22 | 1,23 | 1,21 | 1,21 | 2,54% | - |
| 12.12.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,85% | - |
| 11.12.2025 | 1,22 | 1,22 | 1,17 | 1,17 | -0,85% | - |
| 10.12.2025 | 1,20 | 1,20 | 1,18 | 1,18 | 0,85% | - |
| 09.12.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -0,85% | - |
| 08.12.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -4,07% | 500,00 |
| 05.12.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 1,65% | - |
| 04.12.2025 | 1,19 | 1,21 | 1,18 | 1,21 | 2,54% | - |
| 03.12.2025 | 1,19 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 02.12.2025 | 1,15 | 1,18 | 1,15 | 1,18 | -3,28% | - |
| 01.12.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -1,61% | - |
| 28.11.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 5,98% | - |
| 27.11.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -4,88% | - |
| 26.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 3,36% | - |
| 25.11.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 4,39% | - |
| 24.11.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,88% | - |
| 21.11.2025 | 1,11 | 1,13 | 1,11 | 1,13 | -5,04% | - |
| 20.11.2025 | 1,14 | 1,19 | 1,14 | 1,19 | 2,59% | - |
| 19.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 5,45% | - |
| 18.11.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -3,51% | - |
| 17.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 14.11.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -6,03% | - |
| 13.11.2025 | 1,19 | 1,19 | 1,16 | 1,16 | -4,13% | - |
| 12.11.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -1,63% | - |
| 11.11.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -1,60% | - |
| 10.11.2025 | 1,22 | 1,25 | 1,21 | 1,25 | 4,17% | - |
| 07.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | - |
| 06.11.2025 | 1,28 | 1,30 | 1,27 | 1,30 | -1,52% | - |
| 05.11.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -6,38% | - |
| 04.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 03.11.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 2,21% | - |
| 31.10.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 3,82% | - |
| 30.10.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -2,96% | - |
| 29.10.2025 | 1,44 | 1,44 | 1,35 | 1,35 | -4,93% | - |
| 28.10.2025 | 1,38 | 1,42 | 1,36 | 1,42 | 10,08% | - |
| 27.10.2025 | 1,25 | 1,29 | 1,25 | 1,29 | -4,44% | - |
| 24.10.2025 | 1,27 | 1,35 | 1,26 | 1,35 | 12,50% | - |
| 23.10.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,00% | - |
| 22.10.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -2,44% | - |
| 21.10.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -6,82% | - |
| 20.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 17.10.2025 | 1,51 | 1,51 | 1,39 | 1,39 | -25,27% | - |
| 16.10.2025 | 2,44 | 2,44 | 1,86 | 1,86 | 67,57% | 5.200,00 |
| 15.10.2025 | 1,08 | 1,11 | 1,08 | 1,11 | 2,78% | - |
| 14.10.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 0,93% | - |
| 13.10.2025 | 1,05 | 1,07 | 1,05 | 1,07 | -4,46% | - |
| 10.10.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 2,75% | - |
| 09.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 08.10.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -2,68% | - |
| 07.10.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | - |
| 06.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 03.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 02.10.2025 | 1,08 | 1,10 | 1,08 | 1,10 | -2,65% | - |
| 01.10.2025 | 1,07 | 1,13 | 1,07 | 1,13 | 2,73% | - |
| 30.09.2025 | 1,08 | 1,10 | 1,08 | 1,10 | 0,92% | - |
| 29.09.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -0,91% | - |
| 26.09.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | - |
| 25.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 24.09.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 0,93% | - |
| 23.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 22.09.2025 | 1,02 | 1,05 | 1,02 | 1,05 | 0,00% | - |
| 19.09.2025 | 1,02 | 1,05 | 1,02 | 1,05 | -2,78% | - |
| 18.09.2025 | 1,04 | 1,08 | 1,04 | 1,08 | -2,70% | - |
| 17.09.2025 | 1,05 | 1,11 | 1,05 | 1,11 | -2,63% | - |
| 16.09.2025 | 1,15 | 1,15 | 1,14 | 1,14 | -6,56% | - |
| 15.09.2025 | 1,20 | 1,22 | 1,20 | 1,22 | -14,08% | - |
| 12.09.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 5,97% | - |
| 11.09.2025 | 1,30 | 1,48 | 1,25 | 1,34 | 12,61% | - |
| 10.09.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 4,39% | - |
| 05.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 04.09.2025 | 1,14 | 1,17 | 1,14 | 1,17 | -1,68% | - |
| 03.09.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 2,59% | - |
| 02.09.2025 | 1,12 | 1,16 | 1,12 | 1,16 | 3,57% | - |
| 01.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 29.08.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 0,00% | - |
| 28.08.2025 | 1,13 | 1,17 | 1,13 | 1,17 | -0,85% | - |
| 27.08.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 0,85% | - |
| 26.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 25.08.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 2,56% | - |
| 22.08.2025 | 1,16 | 1,17 | 1,16 | 1,17 | -1,68% | - |
| 21.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 1,71% | - |
| 20.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,14% | - |
| 19.08.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 0,80% | - |
| 18.08.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 1,63% | - |
| 15.08.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 14.08.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 1,65% | - |
| 13.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 12.08.2025 | 1,18 | 1,20 | 1,18 | 1,20 | 0,84% | - |
| 11.08.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 1,71% | - |
| 08.08.2025 | 1,13 | 1,17 | 1,13 | 1,17 | -0,85% | - |
| 07.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -7,81% | - |
| 06.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 05.08.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 04.08.2025 | 1,28 | 1,31 | 1,28 | 1,31 | -5,07% | - |
| 01.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 31.07.2025 | 1,39 | 1,42 | 1,39 | 1,42 | -0,70% | - |
| 30.07.2025 | 1,40 | 1,43 | 1,40 | 1,43 | -2,72% | - |
| 29.07.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,38% | - |