14,050€
10,63%
Echtzeit-Aktienkurs CALIFORNIA BANCORP DL-,01
Bid:
Ask:
Aktienkurse zur CALIFORNIA BANCORP DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 6,30% | - |
| 03.07.2025 | 13,30 | 13,30 | 12,70 | 12,70 | -3,79% | - |
| 02.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 9,09% | - |
| 01.07.2025 | 12,80 | 12,80 | 12,10 | 12,10 | -0,82% | - |
| 30.06.2025 | 12,80 | 12,80 | 12,20 | 12,20 | -3,94% | - |
| 27.06.2025 | 12,80 | 12,80 | 12,70 | 12,70 | 1,60% | - |
| 26.06.2025 | 12,60 | 12,60 | 12,50 | 12,50 | 5,04% | - |
| 25.06.2025 | 12,70 | 12,70 | 11,90 | 11,90 | 1,71% | - |
| 24.06.2025 | 12,40 | 12,40 | 11,70 | 11,70 | -0,85% | - |
| 23.06.2025 | 12,10 | 12,10 | 11,80 | 11,80 | 1,72% | - |
| 20.06.2025 | 12,00 | 12,00 | 11,60 | 11,60 | -3,33% | - |
| 19.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 18.06.2025 | 11,90 | 11,90 | 11,80 | 11,80 | 0,85% | - |
| 17.06.2025 | 12,00 | 12,00 | 11,70 | 11,70 | 3,54% | - |
| 16.06.2025 | 11,90 | 12,00 | 11,30 | 11,30 | -4,24% | - |
| 13.06.2025 | 12,40 | 12,40 | 11,80 | 11,80 | -1,67% | - |
| 12.06.2025 | 12,50 | 12,50 | 12,00 | 12,00 | -2,44% | - |
| 11.06.2025 | 12,60 | 12,70 | 12,30 | 12,30 | 0,82% | - |
| 10.06.2025 | 12,60 | 12,70 | 12,20 | 12,20 | 4,27% | - |
| 09.06.2025 | 12,40 | 12,40 | 11,70 | 11,70 | -2,50% | - |
| 06.06.2025 | 12,20 | 12,20 | 12,00 | 12,00 | 0,84% | - |
| 05.06.2025 | 12,30 | 12,30 | 11,90 | 11,90 | 0,85% | - |
| 04.06.2025 | 12,50 | 12,50 | 11,80 | 11,80 | 1,72% | - |
| 03.06.2025 | 12,40 | 12,40 | 11,60 | 11,60 | -5,69% | - |
| 02.06.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -0,81% | - |
| 30.05.2025 | 12,60 | 12,70 | 12,40 | 12,40 | 2,48% | - |
| 29.05.2025 | 12,50 | 12,50 | 12,10 | 12,10 | -3,20% | - |
| 28.05.2025 | 12,80 | 12,80 | 12,50 | 12,50 | 0,81% | - |
| 27.05.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | - |
| 26.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 23.05.2025 | 12,60 | 12,60 | 12,10 | 12,10 | -1,63% | - |
| 22.05.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -1,60% | - |
| 21.05.2025 | 12,90 | 13,00 | 12,50 | 12,50 | -2,34% | - |
| 20.05.2025 | 13,00 | 13,00 | 12,80 | 12,80 | 3,23% | - |
| 19.05.2025 | 12,80 | 12,80 | 12,40 | 12,40 | -3,88% | - |
| 16.05.2025 | 13,10 | 13,10 | 12,90 | 12,90 | 4,88% | - |
| 15.05.2025 | 12,90 | 12,90 | 12,30 | 12,30 | -7,52% | - |
| 14.05.2025 | 13,10 | 13,30 | 13,10 | 13,30 | 1,53% | - |
| 13.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 9,17% | - |
| 12.05.2025 | 12,50 | 12,60 | 12,00 | 12,00 | -3,23% | - |
| 09.05.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -1,59% | - |
| 08.05.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 0,00% | - |
| 07.05.2025 | 12,30 | 12,60 | 12,30 | 12,60 | -1,56% | - |
| 06.05.2025 | 12,50 | 12,80 | 12,50 | 12,80 | -0,78% | - |
| 05.05.2025 | 12,60 | 12,90 | 12,60 | 12,90 | 5,74% | - |
| 02.05.2025 | 11,80 | 12,20 | 11,80 | 12,20 | 0,00% | - |
| 30.04.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 2,52% | - |
| 29.04.2025 | 11,60 | 11,90 | 11,60 | 11,90 | 0,00% | - |
| 28.04.2025 | 11,60 | 11,90 | 11,60 | 11,90 | 1,71% | - |
| 25.04.2025 | 11,40 | 11,70 | 11,40 | 11,70 | 3,54% | - |
| 24.04.2025 | 11,00 | 11,30 | 11,00 | 11,30 | -0,88% | - |
| 23.04.2025 | 11,00 | 11,40 | 11,00 | 11,40 | 5,56% | - |
| 22.04.2025 | 10,50 | 10,80 | 10,50 | 10,80 | -0,92% | - |
| 17.04.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 0,00% | - |
| 16.04.2025 | 10,70 | 10,90 | 10,60 | 10,90 | 2,83% | - |
| 15.04.2025 | 10,40 | 10,60 | 10,40 | 10,60 | 0,00% | - |
| 14.04.2025 | 10,20 | 10,60 | 10,20 | 10,60 | 0,00% | - |
| 11.04.2025 | 10,40 | 10,60 | 10,30 | 10,60 | -7,02% | - |
| 10.04.2025 | 11,30 | 11,40 | 11,20 | 11,40 | 4,59% | - |
| 09.04.2025 | 10,60 | 10,90 | 10,60 | 10,90 | -3,54% | - |
| 08.04.2025 | 10,80 | 11,30 | 10,80 | 11,30 | 0,89% | - |
| 07.04.2025 | 10,90 | 11,20 | 10,80 | 11,20 | -3,45% | - |
| 04.04.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -7,94% | - |
| 03.04.2025 | 12,40 | 12,60 | 12,40 | 12,60 | -1,56% | - |
| 02.04.2025 | 12,60 | 12,80 | 12,60 | 12,80 | -2,29% | - |
| 01.04.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 0,00% | - |
| 31.03.2025 | 12,70 | 13,10 | 12,70 | 13,10 | 1,55% | - |
| 28.03.2025 | 13,10 | 13,50 | 12,90 | 12,90 | -0,77% | - |
| 27.03.2025 | 13,20 | 13,50 | 13,00 | 13,00 | -0,76% | - |
| 26.03.2025 | 13,20 | 13,50 | 13,10 | 13,10 | -0,76% | - |
| 25.03.2025 | 13,30 | 13,60 | 13,20 | 13,20 | 0,76% | - |
| 24.03.2025 | 13,10 | 13,40 | 13,10 | 13,10 | 0,77% | - |
| 21.03.2025 | 13,20 | 13,50 | 13,00 | 13,00 | -1,52% | - |
| 20.03.2025 | 13,20 | 13,60 | 13,20 | 13,20 | 0,76% | - |
| 19.03.2025 | 13,20 | 13,50 | 13,10 | 13,10 | 0,00% | - |
| 18.03.2025 | 13,20 | 13,50 | 13,10 | 13,10 | 0,77% | - |
| 17.03.2025 | 13,20 | 13,50 | 13,00 | 13,00 | -0,76% | - |
| 14.03.2025 | 13,30 | 13,60 | 13,10 | 13,10 | -2,96% | - |
| 13.03.2025 | 13,40 | 13,70 | 13,40 | 13,50 | 4,65% | - |
| 12.03.2025 | 13,10 | 13,50 | 12,90 | 12,90 | -1,53% | - |
| 11.03.2025 | 13,30 | 13,60 | 13,10 | 13,10 | -3,68% | - |
| 10.03.2025 | 13,80 | 14,20 | 13,60 | 13,60 | -3,55% | - |
| 07.03.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 0,00% | - |
| 06.03.2025 | 13,80 | 14,10 | 13,80 | 14,10 | -1,40% | - |
| 05.03.2025 | 14,00 | 14,30 | 14,00 | 14,30 | -4,03% | - |
| 04.03.2025 | 14,60 | 14,90 | 14,60 | 14,90 | -0,67% | - |