62,840€
0,03%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 62,48 | 63,10 | 62,48 | 62,58 | -0,38% | 5,00 |
| 05.06.2025 | 61,96 | 62,82 | 61,67 | 62,82 | 0,77% | 231,00 |
| 04.06.2025 | 62,20 | 62,34 | 62,14 | 62,34 | 1,86% | 566,00 |
| 03.06.2025 | 60,94 | 61,25 | 60,94 | 61,20 | 0,41% | 42,00 |
| 02.06.2025 | 61,26 | 61,26 | 60,95 | 60,95 | -2,91% | 5,00 |
| 30.05.2025 | 62,64 | 62,82 | 62,64 | 62,78 | 0,03% | 22,00 |
| 29.05.2025 | 64,44 | 64,60 | 62,76 | 62,76 | 0,24% | 164,00 |
| 28.05.2025 | 62,50 | 62,61 | 62,27 | 62,61 | 0,00% | 100,00 |
| 27.05.2025 | 61,25 | 62,61 | 61,25 | 62,61 | 2,02% | 120,00 |
| 26.05.2025 | 61,01 | 61,37 | 61,01 | 61,37 | 1,47% | 98,00 |
| 23.05.2025 | 60,90 | 61,00 | 60,48 | 60,48 | -1,98% | 112,00 |
| 22.05.2025 | 61,26 | 61,70 | 60,53 | 61,70 | -1,97% | 369,00 |
| 21.05.2025 | 62,63 | 62,95 | 62,63 | 62,94 | -2,52% | 76,00 |
| 20.05.2025 | 64,31 | 64,75 | 64,31 | 64,57 | -0,55% | 852,00 |
| 19.05.2025 | 64,35 | 64,93 | 63,57 | 64,93 | 0,46% | 500,00 |
| 16.05.2025 | 64,54 | 64,77 | 64,54 | 64,63 | 0,37% | - |
| 15.05.2025 | 64,56 | 64,56 | 64,34 | 64,39 | -1,57% | 24,00 |
| 14.05.2025 | 65,68 | 65,69 | 64,94 | 65,42 | -2,98% | 244,00 |
| 13.05.2025 | 66,33 | 67,43 | 66,30 | 67,43 | 0,87% | 3,00 |
| 12.05.2025 | 64,05 | 69,34 | 64,00 | 66,85 | 6,70% | 735,00 |
| 09.05.2025 | 62,75 | 62,75 | 62,65 | 62,65 | -1,23% | 459,00 |
| 08.05.2025 | 60,95 | 63,43 | 60,95 | 63,43 | 6,28% | 645,00 |
| 07.05.2025 | 60,09 | 60,09 | 59,62 | 59,68 | -0,73% | 613,00 |
| 06.05.2025 | 60,62 | 60,63 | 60,12 | 60,12 | -2,94% | 121,00 |
| 05.05.2025 | 62,01 | 62,35 | 61,50 | 61,94 | 0,78% | 383,00 |
| 02.05.2025 | 59,95 | 61,46 | 59,95 | 61,46 | -2,65% | 42,00 |
| 30.04.2025 | 59,95 | 63,13 | 59,44 | 63,13 | 6,42% | 509,00 |
| 29.04.2025 | 59,63 | 59,65 | 59,17 | 59,32 | -1,13% | 24,00 |
| 28.04.2025 | 60,10 | 60,10 | 60,00 | 60,00 | -0,92% | 150,00 |
| 25.04.2025 | 59,75 | 62,48 | 58,96 | 60,56 | 3,49% | 1.418,00 |
| 24.04.2025 | 57,00 | 58,52 | 56,35 | 58,52 | 2,13% | 494,00 |
| 23.04.2025 | 55,44 | 58,95 | 55,06 | 57,30 | 7,57% | 1.390,00 |
| 22.04.2025 | 52,67 | 53,27 | 52,51 | 53,27 | -1,82% | 367,00 |
| 17.04.2025 | 54,32 | 54,78 | 54,18 | 54,26 | 0,86% | 240,00 |
| 16.04.2025 | 55,60 | 56,00 | 53,80 | 53,80 | -3,58% | 437,00 |
| 15.04.2025 | 56,84 | 57,19 | 55,80 | 55,80 | -1,60% | 333,00 |
| 14.04.2025 | 56,96 | 56,96 | 55,75 | 56,71 | 4,53% | 360,00 |
| 11.04.2025 | 55,54 | 55,54 | 54,21 | 54,25 | 0,46% | 207,00 |
| 10.04.2025 | 59,34 | 59,38 | 54,00 | 54,00 | 0,80% | 998,00 |
| 09.04.2025 | 52,68 | 54,81 | 52,10 | 53,57 | -0,80% | 256,00 |
| 08.04.2025 | 56,66 | 57,71 | 54,00 | 54,00 | -3,52% | 2.306,00 |
| 07.04.2025 | 52,83 | 56,31 | 52,22 | 55,97 | -1,69% | 999,00 |
| 04.04.2025 | 64,15 | 64,92 | 55,99 | 56,93 | -12,08% | 1.006,00 |
| 03.04.2025 | 69,93 | 69,93 | 63,94 | 64,75 | -11,62% | 247,00 |
| 02.04.2025 | 73,24 | 73,34 | 72,48 | 73,26 | -1,25% | 13,00 |
| 01.04.2025 | 74,24 | 74,37 | 74,12 | 74,19 | 0,90% | 56,00 |
| 31.03.2025 | 72,91 | 74,03 | 72,69 | 73,53 | -1,43% | 89,00 |
| 28.03.2025 | 74,72 | 76,03 | 74,60 | 74,60 | -1,30% | 8,00 |
| 27.03.2025 | 74,75 | 76,50 | 74,66 | 75,58 | -0,54% | 43,00 |
| 26.03.2025 | 75,76 | 76,38 | 75,33 | 75,99 | 0,07% | 175,00 |
| 25.03.2025 | 75,20 | 76,36 | 75,11 | 75,94 | -0,24% | 61,00 |
| 24.03.2025 | 75,51 | 76,12 | 75,50 | 76,12 | 2,44% | 53,00 |
| 21.03.2025 | 74,93 | 74,99 | 74,21 | 74,31 | -1,97% | 2,00 |
| 20.03.2025 | 75,65 | 76,00 | 75,65 | 75,80 | 0,69% | 13,00 |
| 19.03.2025 | 74,93 | 75,38 | 74,93 | 75,28 | 0,59% | 98,00 |
| 18.03.2025 | 74,93 | 75,74 | 74,58 | 74,84 | -0,86% | 889,00 |
| 17.03.2025 | 74,00 | 75,49 | 74,00 | 75,49 | 2,23% | 365,00 |
| 14.03.2025 | 75,22 | 75,25 | 73,84 | 73,84 | -1,24% | 66,00 |
| 13.03.2025 | 75,96 | 77,27 | 74,77 | 74,77 | -3,24% | 293,00 |
| 12.03.2025 | 78,80 | 79,08 | 76,80 | 77,27 | -1,02% | 437,00 |
| 11.03.2025 | 79,33 | 80,69 | 78,07 | 78,07 | -1,97% | 312,00 |
| 10.03.2025 | 79,90 | 79,92 | 78,30 | 79,64 | 0,81% | 325,00 |
| 07.03.2025 | 79,59 | 79,59 | 77,93 | 79,00 | 0,68% | 285,00 |
| 06.03.2025 | 77,93 | 78,47 | 76,88 | 78,47 | -0,44% | 76,00 |
| 05.03.2025 | 80,09 | 80,09 | 77,94 | 78,82 | 0,22% | 309,00 |
| 04.03.2025 | 82,80 | 82,80 | 78,65 | 78,65 | -5,26% | 259,00 |