74,025€
0,40%
Echtzeit-Aktienkurs GE Healthcare Technologies Inc.
Bid:
Ask:
Aktienkurse zur GE Healthcare Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 73,42 | 74,28 | 72,93 | 74,28 | 0,75% | 22,00 |
| 11.11.2026 | 74,13 | 74,13 | 72,86 | 73,73 | -2,03% | 90,00 |
| 10.11.2026 | 74,96 | 75,26 | 73,55 | 75,26 | -0,16% | 387,00 |
| 09.11.2026 | 74,61 | 75,38 | 72,94 | 75,38 | 1,71% | 159,00 |
| 06.11.2026 | 72,93 | 74,11 | 71,72 | 74,11 | -3,19% | 228,00 |
| 05.11.2026 | 76,10 | 76,55 | 75,46 | 76,55 | -0,66% | 47,00 |
| 04.11.2026 | 71,32 | 77,06 | 71,32 | 77,06 | 7,01% | 572,00 |
| 03.11.2026 | 70,69 | 72,01 | 69,88 | 72,01 | 0,74% | 353,00 |
| 02.11.2026 | 67,98 | 71,48 | 67,08 | 71,48 | 2,79% | 109,00 |
| 30.10.2026 | 68,20 | 69,54 | 66,29 | 69,54 | 2,23% | 4,00 |
| 29.10.2026 | 68,48 | 68,48 | 66,81 | 68,02 | -0,69% | 329,00 |
| 28.10.2026 | 63,90 | 68,80 | 62,60 | 68,49 | 8,59% | 170,00 |
| 27.10.2026 | 63,99 | 63,99 | 62,20 | 63,07 | -2,00% | 45,00 |
| 26.10.2026 | 63,59 | 64,39 | 63,20 | 64,36 | 3,27% | 11,00 |
| 23.10.2026 | 63,16 | 63,24 | 62,32 | 62,32 | 2,87% | - |
| 22.10.2026 | 60,64 | 60,74 | 60,58 | 60,58 | -0,96% | - |
| 21.10.2026 | 62,37 | 62,37 | 60,89 | 61,17 | -2,25% | 65,00 |
| 20.10.2026 | 61,69 | 62,58 | 61,69 | 62,58 | 2,83% | 293,00 |
| 19.10.2026 | 61,73 | 61,78 | 60,86 | 60,86 | -1,92% | - |
| 16.10.2026 | 62,48 | 62,48 | 62,05 | 62,05 | 1,99% | 1,00 |
| 15.10.2026 | 60,93 | 60,93 | 60,84 | 60,84 | 0,96% | - |
| 14.10.2026 | 61,08 | 61,11 | 60,26 | 60,26 | -0,17% | - |
| 13.10.2026 | 60,44 | 60,44 | 60,01 | 60,36 | -0,81% | 815,00 |
| 12.10.2026 | 58,49 | 60,85 | 58,25 | 60,85 | 7,55% | 229,00 |
| 09.10.2026 | 56,74 | 56,74 | 56,43 | 56,58 | -0,16% | 3,00 |
| 08.10.2026 | 56,67 | 56,67 | 56,67 | 56,67 | -1,77% | 27,00 |
| 07.10.2026 | 57,36 | 57,69 | 56,57 | 57,69 | -0,07% | 41,00 |
| 06.10.2026 | 58,57 | 58,57 | 57,23 | 57,73 | 2,52% | 197,00 |
| 05.10.2026 | 56,88 | 56,94 | 56,31 | 56,31 | -0,60% | 29,00 |
| 02.10.2026 | 56,74 | 56,90 | 56,65 | 56,65 | -1,51% | - |
| 01.10.2026 | 57,56 | 57,56 | 56,72 | 57,52 | -0,86% | 281,00 |
| 30.09.2026 | 58,40 | 58,62 | 57,36 | 58,02 | 0,17% | 40,00 |
| 29.09.2026 | 58,63 | 58,63 | 57,26 | 57,92 | 1,06% | 48,00 |
| 28.09.2026 | 58,44 | 58,44 | 57,31 | 57,31 | -0,49% | 42,00 |
| 25.09.2026 | 57,98 | 58,02 | 57,52 | 57,59 | 0,42% | 213,00 |
| 24.09.2026 | 57,60 | 57,64 | 57,35 | 57,35 | -0,88% | - |
| 23.09.2026 | 57,97 | 58,59 | 57,86 | 57,86 | 1,78% | 231,00 |
| 22.09.2026 | 56,24 | 56,95 | 56,24 | 56,85 | 2,88% | 85,00 |
| 21.09.2026 | 55,69 | 55,79 | 55,20 | 55,26 | 0,02% | 9,00 |
| 18.09.2026 | 56,01 | 56,01 | 55,24 | 55,25 | -0,59% | 24,00 |
| 17.09.2026 | 55,44 | 55,58 | 54,68 | 55,58 | 1,20% | 1.502,00 |
| 16.09.2026 | 55,41 | 55,41 | 54,92 | 54,92 | -0,45% | - |
| 15.09.2026 | 55,26 | 55,26 | 54,45 | 55,17 | 1,23% | 10,00 |
| 14.09.2026 | 55,15 | 56,64 | 54,50 | 54,50 | -0,27% | 188,00 |
| 11.09.2026 | 55,27 | 55,28 | 54,65 | 54,65 | -1,46% | 408,00 |
| 10.09.2026 | 55,96 | 55,96 | 55,38 | 55,46 | -1,86% | 2,00 |
| 09.09.2026 | 57,08 | 57,08 | 56,51 | 56,51 | -2,33% | - |
| 08.09.2026 | 58,83 | 58,83 | 57,77 | 57,86 | -1,55% | 92,00 |
| 07.09.2026 | 59,16 | 59,16 | 58,77 | 58,77 | -0,47% | 18,00 |
| 04.09.2026 | 59,77 | 59,77 | 58,89 | 59,05 | -1,42% | 34,00 |
| 03.09.2026 | 60,46 | 60,56 | 59,90 | 59,90 | -0,13% | - |
| 02.09.2026 | 60,40 | 61,96 | 59,86 | 59,98 | -1,02% | 198,00 |
| 01.09.2026 | 61,10 | 61,10 | 60,60 | 60,60 | -0,03% | 13,00 |
| 31.08.2026 | 61,49 | 61,64 | 59,96 | 60,62 | -1,96% | 32,00 |
| 28.08.2026 | 61,77 | 61,83 | 61,21 | 61,83 | -0,69% | 324,00 |
| 27.08.2026 | 61,64 | 62,26 | 61,53 | 62,26 | -0,67% | 3,00 |
| 26.08.2026 | 62,98 | 62,98 | 62,68 | 62,68 | -0,21% | 3,00 |
| 25.08.2026 | 63,65 | 63,65 | 62,81 | 62,81 | 0,77% | - |
| 24.08.2026 | 63,68 | 63,68 | 62,33 | 62,33 | -0,61% | 3,00 |
| 21.08.2026 | 63,20 | 63,31 | 62,65 | 62,71 | -2,56% | 1,00 |
| 20.08.2026 | 63,63 | 64,36 | 62,65 | 64,36 | 0,75% | 126,00 |
| 19.08.2026 | 62,12 | 63,88 | 60,77 | 63,88 | 0,90% | 56,00 |
| 18.08.2026 | 62,22 | 63,31 | 61,94 | 63,31 | 0,97% | 18,00 |
| 17.08.2026 | 62,56 | 62,70 | 62,56 | 62,70 | -0,46% | 91,00 |
| 14.08.2026 | 63,55 | 63,62 | 62,99 | 62,99 | -0,99% | 73,00 |
| 13.08.2026 | 62,50 | 63,62 | 62,19 | 63,62 | 2,81% | 56,00 |
| 12.08.2026 | 62,93 | 62,96 | 61,88 | 61,88 | -0,56% | - |
| 11.08.2026 | 62,91 | 62,91 | 62,23 | 62,23 | 2,35% | - |
| 10.08.2026 | 62,00 | 62,00 | 60,80 | 60,80 | -1,39% | 344,00 |
| 07.08.2026 | 60,81 | 61,66 | 60,10 | 61,66 | 1,28% | 112,00 |
| 06.08.2026 | 60,31 | 60,88 | 60,30 | 60,88 | -0,31% | 2,00 |
| 05.08.2026 | 60,94 | 61,07 | 60,00 | 61,07 | 3,74% | 51,00 |
| 04.08.2026 | 60,45 | 60,45 | 58,87 | 58,87 | -0,56% | - |
| 03.08.2026 | 59,11 | 60,00 | 57,98 | 59,20 | 0,22% | 145,00 |
| 31.07.2026 | 60,32 | 61,00 | 58,50 | 59,07 | -4,73% | 445,00 |
| 30.07.2026 | 62,35 | 62,35 | 62,00 | 62,00 | 3,35% | 9,00 |
| 29.07.2026 | 55,94 | 60,00 | 53,12 | 59,99 | 9,95% | 85,00 |
| 28.07.2026 | 53,82 | 54,56 | 52,28 | 54,56 | 2,40% | 570,00 |
| 27.07.2026 | 54,20 | 54,20 | 53,23 | 53,28 | -1,59% | 125,00 |
| 24.07.2026 | 53,98 | 54,15 | 53,98 | 54,14 | -0,24% | - |
| 23.07.2026 | 53,42 | 54,27 | 53,19 | 54,27 | 1,01% | 64,00 |
| 22.07.2026 | 54,18 | 54,18 | 53,73 | 53,73 | -1,32% | - |
| 21.07.2026 | 55,01 | 55,01 | 54,39 | 54,45 | -0,77% | 8,00 |
| 20.07.2026 | 54,93 | 56,54 | 54,41 | 54,87 | -0,42% | 90,00 |
| 17.07.2026 | 56,74 | 56,74 | 55,10 | 55,10 | 1,77% | 82,00 |
| 16.07.2026 | 54,84 | 54,84 | 53,51 | 54,14 | -2,12% | 18,00 |
| 15.07.2026 | 53,71 | 55,31 | 53,21 | 55,31 | 1,88% | 234,00 |
| 14.07.2026 | 57,24 | 57,29 | 54,12 | 54,29 | -5,52% | 372,00 |
| 13.07.2026 | 55,71 | 57,50 | 55,18 | 57,46 | 3,68% | 66,00 |
| 10.07.2026 | 55,98 | 56,02 | 54,59 | 55,42 | -1,34% | 26,00 |
| 09.07.2026 | 56,53 | 56,71 | 56,17 | 56,17 | -0,55% | 39,00 |
| 08.07.2026 | 56,43 | 56,48 | 55,10 | 56,48 | -2,28% | 30,00 |
| 07.07.2026 | 56,76 | 57,80 | 55,67 | 57,80 | 2,77% | 33,00 |
| 06.07.2026 | 57,91 | 57,91 | 56,24 | 56,24 | -2,34% | 57,00 |
| 03.07.2026 | 57,59 | 57,59 | 57,52 | 57,59 | 2,44% | 17,00 |
| 02.07.2026 | 56,30 | 56,44 | 56,22 | 56,22 | 2,37% | - |
| 01.07.2026 | 55,62 | 55,62 | 54,92 | 54,92 | -0,99% | - |
| 30.06.2026 | 57,05 | 57,05 | 55,47 | 55,47 | -1,98% | 64,00 |
| 29.06.2026 | 57,64 | 57,64 | 53,48 | 56,59 | 1,23% | 31,00 |
| 26.06.2026 | 56,78 | 56,78 | 55,90 | 55,90 | -2,48% | - |