42,755€
4,59%
Echtzeit-Aktienkurs Life360 Inc.
Bid:
Ask:
Aktienkurse zur Life360 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -2,52% | - |
| 17.06.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -5,24% | - |
| 16.06.2026 | 41,20 | 43,14 | 41,20 | 43,14 | 10,30% | 12,00 |
| 15.06.2026 | 39,11 | 39,11 | 39,11 | 39,11 | 2,49% | - |
| 12.06.2026 | 38,16 | 38,16 | 38,16 | 38,16 | 0,82% | - |
| 11.06.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -1,46% | - |
| 10.06.2026 | 38,41 | 38,41 | 38,41 | 38,41 | -2,64% | - |
| 09.06.2026 | 39,45 | 39,45 | 39,45 | 39,45 | 3,27% | - |
| 08.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -4,81% | - |
| 05.06.2026 | 40,13 | 40,13 | 40,13 | 40,13 | 3,43% | - |
| 04.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,46% | - |
| 03.06.2026 | 40,75 | 40,75 | 38,98 | 38,98 | -5,75% | - |
| 02.06.2026 | 41,36 | 41,36 | 41,36 | 41,36 | 12,24% | - |
| 01.06.2026 | 36,85 | 36,85 | 36,85 | 36,85 | 6,20% | - |
| 29.05.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,74% | - |
| 28.05.2026 | 34,96 | 34,96 | 34,96 | 34,96 | 2,43% | - |
| 27.05.2026 | 34,13 | 34,13 | 34,13 | 34,13 | 1,01% | - |
| 26.05.2026 | 33,79 | 33,79 | 33,79 | 33,79 | -1,20% | - |
| 25.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,97% | - |
| 22.05.2026 | 33,54 | 33,54 | 33,54 | 33,54 | 1,48% | - |
| 21.05.2026 | 33,05 | 33,05 | 33,05 | 33,05 | 2,10% | - |
| 20.05.2026 | 32,37 | 32,37 | 32,37 | 32,37 | -1,37% | - |
| 19.05.2026 | 32,82 | 32,82 | 32,82 | 32,82 | 2,92% | - |
| 18.05.2026 | 31,89 | 31,89 | 31,89 | 31,89 | -4,21% | - |
| 15.05.2026 | 33,29 | 33,29 | 33,29 | 33,29 | -0,27% | - |
| 14.05.2026 | 33,38 | 33,38 | 33,38 | 33,38 | -0,36% | - |
| 13.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 4,85% | - |
| 12.05.2026 | 31,95 | 31,95 | 31,95 | 31,95 | -12,20% | - |
| 11.05.2026 | 36,39 | 36,39 | 36,39 | 36,39 | 2,71% | - |
| 08.05.2026 | 35,43 | 35,43 | 35,43 | 35,43 | -3,20% | - |
| 07.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,27% | 30,00 |
| 06.05.2026 | 35,87 | 36,14 | 35,87 | 36,14 | -6,57% | - |
| 05.05.2026 | 38,68 | 38,68 | 38,68 | 38,68 | -4,73% | - |
| 04.05.2026 | 38,03 | 40,60 | 38,03 | 40,60 | 14,85% | 50,00 |
| 30.04.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -1,81% | - |
| 29.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,94% | - |
| 28.04.2026 | 37,09 | 37,09 | 37,09 | 37,09 | -2,29% | - |
| 27.04.2026 | 37,96 | 37,96 | 37,96 | 37,96 | 4,06% | - |
| 24.04.2026 | 36,48 | 36,48 | 36,48 | 36,48 | -8,36% | - |
| 23.04.2026 | 39,81 | 39,81 | 39,81 | 39,81 | 3,38% | - |
| 22.04.2026 | 38,51 | 38,51 | 38,51 | 38,51 | -4,56% | - |
| 21.04.2026 | 40,35 | 40,35 | 40,35 | 40,35 | 0,42% | - |
| 20.04.2026 | 40,18 | 40,18 | 40,18 | 40,18 | 5,24% | - |
| 17.04.2026 | 38,18 | 38,18 | 38,18 | 38,18 | 1,81% | - |
| 16.04.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 14,64% | - |
| 15.04.2026 | 32,71 | 32,71 | 32,71 | 32,71 | 0,43% | - |
| 14.04.2026 | 32,57 | 32,57 | 32,57 | 32,57 | 3,79% | - |
| 13.04.2026 | 31,38 | 31,38 | 31,38 | 31,38 | -9,02% | - |
| 10.04.2026 | 34,49 | 34,49 | 34,49 | 34,49 | -5,92% | - |
| 09.04.2026 | 36,66 | 36,66 | 36,66 | 36,66 | -3,53% | - |
| 08.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 12,46% | - |
| 07.04.2026 | 33,79 | 33,79 | 33,79 | 33,79 | -0,62% | - |
| 02.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 01.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 10,76% | - |
| 31.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -4,82% | - |
| 30.03.2026 | 32,60 | 33,20 | 32,60 | 33,20 | -1,78% | - |
| 27.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 26.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 25.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 24.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 23.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 20.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 19.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -5,11% | - |
| 18.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,35% | - |
| 17.03.2026 | 34,40 | 36,80 | 34,40 | 36,80 | 4,55% | 14,00 |
| 16.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 13.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -7,45% | - |
| 12.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 11.03.2026 | 38,80 | 39,60 | 38,80 | 39,60 | -2,94% | 1,00 |
| 10.03.2026 | 40,00 | 40,80 | 40,00 | 40,80 | 15,25% | 1,00 |
| 09.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -8,29% | - |
| 06.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 05.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 04.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 03.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -15,89% | - |
| 02.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 27.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 4,78% | - |
| 26.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 4,50% | - |
| 25.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
| 24.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -6,73% | - |
| 23.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 20.02.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 19.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | - |
| 18.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 17.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 16.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 5,10% | - |
| 13.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -11,31% | - |
| 12.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 11.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 10.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 09.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 8,17% | - |
| 06.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -9,57% | - |
| 05.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -4,56% | - |
| 04.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -3,21% | - |
| 03.02.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 6,41% | - |
| 02.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
| 30.01.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -4,95% | - |
| 29.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 28.01.2026 | 49,80 | 51,50 | 49,80 | 51,50 | -1,90% | 3,00 |
| 27.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -6,25% | - |