25,000€
5,93%
Echtzeit-Aktienkurs BKV CORP. DL-,01
Bid:
Ask:
Aktienkurse zur BKV CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 24,20 | 24,40 | 24,20 | 24,40 | 3,39% | - |
| 04.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 03.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 02.12.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -5,08% | - |
| 01.12.2025 | 23,20 | 23,60 | 23,20 | 23,60 | 3,51% | - |
| 28.11.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 2,70% | - |
| 27.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 26.11.2025 | 21,40 | 22,00 | 21,40 | 22,00 | 3,77% | - |
| 25.11.2025 | 22,00 | 22,00 | 21,20 | 21,20 | -1,85% | - |
| 24.11.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 1,89% | - |
| 21.11.2025 | 21,40 | 21,40 | 21,00 | 21,20 | -4,50% | 60,00 |
| 20.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 19.11.2025 | 22,60 | 22,60 | 21,80 | 21,80 | -3,54% | - |
| 18.11.2025 | 23,80 | 23,80 | 22,60 | 22,60 | -3,42% | - |
| 17.11.2025 | 23,60 | 24,00 | 23,40 | 23,40 | 2,63% | 520,00 |
| 14.11.2025 | 22,40 | 22,80 | 22,40 | 22,80 | -0,87% | - |
| 13.11.2025 | 22,40 | 23,60 | 22,40 | 23,00 | 0,00% | 140,00 |
| 12.11.2025 | 23,20 | 24,20 | 22,80 | 23,00 | 2,68% | 160,00 |
| 11.11.2025 | 21,80 | 22,40 | 21,80 | 22,40 | 3,70% | - |
| 10.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 07.11.2025 | 21,20 | 21,20 | 20,80 | 20,80 | -1,89% | - |
| 06.11.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 1,92% | - |
| 05.11.2025 | 21,20 | 21,20 | 20,80 | 20,80 | 0,97% | - |
| 04.11.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 1,98% | - |
| 03.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
| 31.10.2025 | 19,40 | 19,90 | 19,40 | 19,90 | 0,00% | - |
| 30.10.2025 | 19,70 | 19,90 | 19,70 | 19,90 | 15,70% | - |
| 29.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 28.10.2025 | 17,50 | 17,50 | 17,20 | 17,20 | -0,58% | - |
| 27.10.2025 | 17,40 | 17,40 | 17,30 | 17,30 | -0,57% | - |
| 24.10.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 23.10.2025 | 17,20 | 17,60 | 17,20 | 17,60 | -0,56% | - |
| 22.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 21.10.2025 | 18,00 | 18,00 | 17,90 | 17,90 | 1,13% | - |
| 20.10.2025 | 17,10 | 17,70 | 17,10 | 17,70 | 3,51% | - |
| 17.10.2025 | 17,00 | 17,10 | 17,00 | 17,10 | -3,93% | - |
| 16.10.2025 | 18,00 | 18,00 | 17,80 | 17,80 | -1,66% | - |
| 15.10.2025 | 17,90 | 18,10 | 17,90 | 18,10 | 5,23% | - |
| 14.10.2025 | 17,70 | 17,70 | 17,20 | 17,20 | 0,00% | - |
| 13.10.2025 | 17,40 | 17,40 | 17,20 | 17,20 | -7,53% | - |
| 10.10.2025 | 18,90 | 18,90 | 18,60 | 18,60 | -6,53% | - |
| 09.10.2025 | 20,20 | 20,20 | 19,90 | 19,90 | 0,00% | - |
| 08.10.2025 | 20,60 | 20,60 | 19,90 | 19,90 | -2,45% | - |
| 07.10.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 0,99% | - |
| 06.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 03.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 02.10.2025 | 19,90 | 19,90 | 19,40 | 19,40 | 1,57% | - |
| 01.10.2025 | 19,30 | 19,30 | 19,10 | 19,10 | -3,05% | - |
| 30.09.2025 | 19,90 | 19,90 | 19,70 | 19,70 | 0,51% | - |
| 29.09.2025 | 20,20 | 20,20 | 19,60 | 19,60 | 0,00% | - |
| 26.09.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 25.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 4,92% | - |
| 24.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 23.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 22.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 19.09.2025 | 18,50 | 18,50 | 18,30 | 18,30 | -1,08% | - |
| 18.09.2025 | 18,40 | 18,50 | 18,40 | 18,50 | 1,09% | - |
| 17.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 16.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 15.09.2025 | 18,50 | 18,50 | 18,30 | 18,30 | -1,61% | - |
| 12.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 11.09.2025 | 18,95 | 19,00 | 18,40 | 18,90 | 3,85% | - |
| 10.09.2025 | 18,10 | 18,20 | 18,10 | 18,20 | -1,62% | - |
| 05.09.2025 | 18,70 | 18,70 | 18,50 | 18,50 | -2,63% | - |
| 04.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 03.09.2025 | 19,80 | 19,80 | 19,20 | 19,20 | 0,00% | - |
| 02.09.2025 | 19,60 | 19,60 | 19,20 | 19,20 | -2,04% | - |
| 01.09.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 29.08.2025 | 19,70 | 19,70 | 19,60 | 19,60 | 2,62% | - |
| 28.08.2025 | 19,30 | 19,30 | 19,10 | 19,10 | -1,55% | - |
| 27.08.2025 | 19,20 | 19,40 | 19,20 | 19,40 | 2,65% | - |
| 26.08.2025 | 19,00 | 19,00 | 18,90 | 18,90 | 0,00% | - |
| 25.08.2025 | 19,20 | 19,20 | 18,90 | 18,90 | 0,00% | - |
| 22.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 21.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 20.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 19.08.2025 | 18,10 | 18,10 | 17,90 | 17,90 | -0,56% | - |
| 18.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 15.08.2025 | 18,10 | 18,10 | 18,00 | 18,00 | -1,64% | - |
| 14.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 13.08.2025 | 18,20 | 18,20 | 17,90 | 17,90 | 1,70% | - |
| 12.08.2025 | 17,00 | 17,60 | 17,00 | 17,60 | 4,14% | - |
| 11.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 08.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 07.08.2025 | 17,00 | 17,40 | 17,00 | 17,40 | 0,58% | - |
| 06.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 05.08.2025 | 17,40 | 17,40 | 17,20 | 17,20 | 2,38% | - |
| 04.08.2025 | 17,00 | 17,00 | 16,80 | 16,80 | -0,59% | - |
| 01.08.2025 | 17,70 | 17,70 | 16,90 | 16,90 | -5,06% | - |
| 31.07.2025 | 17,90 | 17,90 | 17,80 | 17,80 | 0,56% | - |
| 30.07.2025 | 17,80 | 17,80 | 17,70 | 17,70 | 0,57% | - |
| 29.07.2025 | 17,40 | 17,60 | 17,40 | 17,60 | 4,76% | - |
| 28.07.2025 | 16,50 | 16,80 | 16,50 | 16,80 | -0,59% | - |
| 25.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 24.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 23.07.2025 | 16,90 | 16,90 | 16,70 | 16,70 | 0,00% | - |
| 22.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -8,74% | - |
| 21.07.2025 | 18,70 | 18,70 | 18,30 | 18,30 | -1,08% | - |
| 18.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 17.07.2025 | 18,60 | 18,60 | 18,40 | 18,40 | -1,60% | - |