117,100€
2,99%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 114,00 | 117,85 | 114,00 | 116,95 | 2,86% | 200,00 |
| 05.06.2025 | 113,80 | 114,70 | 112,60 | 113,70 | -0,35% | 325,00 |
| 04.06.2025 | 115,15 | 115,60 | 114,10 | 114,10 | -0,91% | 145,00 |
| 03.06.2025 | 113,60 | 115,60 | 113,60 | 115,15 | 1,14% | 230,00 |
| 02.06.2025 | 114,15 | 114,15 | 112,55 | 113,85 | -0,74% | - |
| 30.05.2025 | 116,00 | 116,00 | 113,65 | 114,70 | -0,78% | 85,00 |
| 29.05.2025 | 118,55 | 118,55 | 115,15 | 115,60 | -0,69% | 100,00 |
| 28.05.2025 | 117,25 | 118,10 | 116,40 | 116,40 | -0,72% | 190,00 |
| 27.05.2025 | 116,00 | 117,65 | 115,75 | 117,25 | 0,86% | - |
| 26.05.2025 | 115,95 | 116,55 | 115,95 | 116,25 | 1,00% | 23,00 |
| 23.05.2025 | 115,85 | 115,85 | 113,25 | 115,10 | -0,86% | 121,00 |
| 22.05.2025 | 115,15 | 116,40 | 114,85 | 116,10 | 0,61% | 25,00 |
| 21.05.2025 | 122,10 | 122,10 | 115,40 | 115,40 | -6,56% | - |
| 20.05.2025 | 126,00 | 126,00 | 123,50 | 123,50 | -2,45% | - |
| 19.05.2025 | 125,85 | 127,05 | 124,80 | 126,60 | -1,67% | - |
| 16.05.2025 | 127,55 | 129,20 | 127,55 | 128,75 | 0,04% | - |
| 15.05.2025 | 128,15 | 128,70 | 127,40 | 128,70 | -0,46% | - |
| 14.05.2025 | 129,05 | 130,05 | 128,60 | 129,30 | -0,42% | 74,00 |
| 13.05.2025 | 128,45 | 130,80 | 128,45 | 129,85 | 0,70% | 10,00 |
| 12.05.2025 | 119,55 | 129,05 | 119,55 | 128,95 | 9,79% | 90,00 |
| 09.05.2025 | 118,45 | 118,75 | 117,40 | 117,45 | -1,18% | 25,00 |
| 08.05.2025 | 115,10 | 120,35 | 115,10 | 118,85 | 4,16% | 315,00 |
| 07.05.2025 | 114,15 | 114,25 | 113,15 | 114,10 | 0,44% | - |
| 06.05.2025 | 117,60 | 117,60 | 113,60 | 113,60 | -4,05% | 30,00 |
| 05.05.2025 | 118,65 | 120,45 | 117,55 | 118,40 | -1,29% | 110,00 |
| 02.05.2025 | 121,30 | 121,30 | 118,95 | 119,95 | -0,25% | - |
| 30.04.2025 | 120,15 | 120,25 | 116,55 | 120,25 | -0,74% | 60,00 |
| 29.04.2025 | 119,55 | 121,15 | 119,05 | 121,15 | 1,51% | - |
| 28.04.2025 | 116,50 | 120,45 | 116,50 | 119,35 | 1,88% | 100,00 |
| 25.04.2025 | 117,95 | 118,40 | 116,55 | 117,15 | -0,09% | 25,00 |
| 24.04.2025 | 111,05 | 117,30 | 111,00 | 117,25 | 5,02% | 80,00 |
| 23.04.2025 | 113,00 | 115,00 | 111,65 | 111,65 | 3,48% | 5,00 |
| 22.04.2025 | 103,35 | 107,90 | 103,35 | 107,90 | -3,19% | - |
| 17.04.2025 | 110,85 | 111,95 | 110,05 | 111,45 | 1,41% | - |
| 16.04.2025 | 111,35 | 112,40 | 109,30 | 109,90 | -2,96% | 185,00 |
| 15.04.2025 | 110,10 | 113,75 | 110,10 | 113,25 | 2,44% | - |
| 14.04.2025 | 110,85 | 115,30 | 109,15 | 110,55 | -0,18% | 30,00 |
| 11.04.2025 | 110,80 | 110,80 | 105,25 | 110,75 | 0,36% | 115,00 |
| 10.04.2025 | 116,55 | 116,55 | 106,50 | 110,35 | -6,05% | 295,00 |
| 09.04.2025 | 96,50 | 117,45 | 96,50 | 117,45 | 17,22% | 75,00 |
| 08.04.2025 | 104,10 | 109,55 | 100,20 | 100,20 | -1,91% | 296,00 |
| 07.04.2025 | 95,78 | 104,15 | 95,50 | 102,15 | 3,60% | 438,00 |
| 04.04.2025 | 110,45 | 110,90 | 96,62 | 98,60 | -11,69% | 413,00 |
| 03.04.2025 | 120,05 | 120,05 | 110,65 | 111,65 | -14,71% | - |
| 02.04.2025 | 127,75 | 130,90 | 126,50 | 130,90 | 1,83% | - |
| 01.04.2025 | 125,75 | 128,55 | 125,75 | 128,55 | 1,66% | 85,00 |
| 31.03.2025 | 126,10 | 126,45 | 123,65 | 126,45 | 0,20% | 360,00 |
| 28.03.2025 | 130,75 | 130,75 | 125,90 | 126,20 | -3,55% | - |
| 27.03.2025 | 134,50 | 134,50 | 130,80 | 130,85 | -2,50% | - |
| 26.03.2025 | 136,65 | 138,50 | 134,00 | 134,20 | -1,86% | - |
| 25.03.2025 | 137,55 | 138,10 | 136,75 | 136,75 | -0,65% | - |
| 24.03.2025 | 133,15 | 138,20 | 133,15 | 137,65 | 4,08% | 101,00 |
| 21.03.2025 | 133,25 | 133,40 | 131,70 | 132,25 | -0,75% | 120,00 |
| 20.03.2025 | 131,60 | 133,90 | 131,15 | 133,25 | 1,52% | 81,00 |
| 19.03.2025 | 125,35 | 132,55 | 125,30 | 131,25 | 4,75% | - |
| 18.03.2025 | 126,35 | 126,75 | 125,10 | 125,30 | -1,03% | - |
| 17.03.2025 | 122,55 | 127,75 | 122,55 | 126,60 | 2,89% | 188,00 |
| 14.03.2025 | 121,20 | 123,15 | 121,20 | 123,05 | 1,86% | - |
| 13.03.2025 | 123,45 | 123,45 | 119,20 | 120,80 | -2,27% | - |
| 12.03.2025 | 119,25 | 125,35 | 119,25 | 123,60 | 3,78% | - |
| 11.03.2025 | 115,75 | 120,10 | 115,55 | 119,10 | 2,58% | 216,00 |
| 10.03.2025 | 121,40 | 121,40 | 114,55 | 116,10 | -4,56% | 300,00 |
| 07.03.2025 | 124,30 | 124,30 | 118,40 | 121,65 | -2,37% | 90,00 |
| 06.03.2025 | 128,25 | 129,60 | 123,10 | 124,60 | -4,01% | 149,00 |
| 05.03.2025 | 130,05 | 130,05 | 126,55 | 129,80 | 0,23% | 40,00 |
| 04.03.2025 | 137,75 | 138,10 | 128,70 | 129,50 | -5,89% | 168,00 |