91,510€
-3,98%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 94,29 | 94,65 | 89,99 | 92,61 | -2,82% | 150,00 |
| 01.04.2026 | 96,46 | 96,46 | 95,30 | 95,30 | -0,75% | - |
| 31.03.2026 | 96,42 | 96,44 | 95,04 | 96,02 | 0,15% | 20,00 |
| 30.03.2026 | 94,26 | 97,46 | 94,26 | 95,88 | 2,50% | - |
| 27.03.2026 | 95,26 | 95,26 | 93,54 | 93,54 | -1,56% | - |
| 26.03.2026 | 93,80 | 96,66 | 93,80 | 95,02 | 0,30% | 8,00 |
| 25.03.2026 | 96,48 | 97,90 | 94,74 | 94,74 | -1,82% | 40,00 |
| 24.03.2026 | 92,10 | 96,50 | 90,64 | 96,50 | 1,71% | 1.020,00 |
| 23.03.2026 | 95,90 | 96,66 | 94,88 | 94,88 | -2,04% | 80,00 |
| 20.03.2026 | 96,30 | 96,86 | 95,36 | 96,86 | 0,81% | - |
| 19.03.2026 | 96,40 | 96,40 | 95,46 | 96,08 | -0,58% | 125,00 |
| 18.03.2026 | 94,82 | 97,50 | 94,82 | 96,64 | 2,44% | 260,00 |
| 17.03.2026 | 89,18 | 94,50 | 89,18 | 94,34 | 4,99% | - |
| 16.03.2026 | 91,96 | 91,96 | 89,58 | 89,86 | -1,25% | 100,00 |
| 13.03.2026 | 87,82 | 91,00 | 87,28 | 91,00 | 4,57% | 130,00 |
| 12.03.2026 | 90,80 | 90,80 | 87,02 | 87,02 | -4,83% | - |
| 11.03.2026 | 92,96 | 92,96 | 89,40 | 91,44 | -1,42% | - |
| 10.03.2026 | 92,56 | 92,90 | 92,36 | 92,76 | 0,02% | - |
| 09.03.2026 | 91,98 | 92,74 | 90,44 | 92,74 | -0,69% | 70,00 |
| 06.03.2026 | 95,70 | 95,70 | 90,88 | 93,38 | -2,75% | 243,00 |
| 05.03.2026 | 94,36 | 96,02 | 94,32 | 96,02 | 2,06% | 45,00 |
| 04.03.2026 | 91,16 | 94,08 | 91,16 | 94,08 | 2,28% | 198,00 |
| 03.03.2026 | 89,70 | 92,68 | 87,60 | 91,98 | 1,19% | 366,00 |
| 02.03.2026 | 87,70 | 91,72 | 87,70 | 90,90 | 2,83% | 12,00 |
| 27.02.2026 | 95,96 | 95,96 | 88,18 | 88,40 | -8,75% | 70,00 |
| 26.02.2026 | 98,94 | 99,14 | 94,66 | 96,88 | -2,55% | 235,00 |
| 25.02.2026 | 96,52 | 99,56 | 96,52 | 99,42 | 2,75% | - |
| 24.02.2026 | 96,66 | 97,48 | 95,46 | 96,76 | 0,25% | 16,00 |
| 23.02.2026 | 100,35 | 100,35 | 94,68 | 96,52 | -4,77% | 50,00 |
| 20.02.2026 | 100,75 | 102,25 | 99,04 | 101,35 | 0,80% | 170,00 |
| 19.02.2026 | 105,75 | 105,75 | 99,46 | 100,55 | -5,41% | 150,00 |
| 18.02.2026 | 105,60 | 106,70 | 104,65 | 106,30 | 0,52% | - |
| 17.02.2026 | 104,30 | 105,75 | 104,30 | 105,75 | 0,62% | - |
| 16.02.2026 | 105,30 | 105,50 | 105,05 | 105,10 | 0,05% | 31,00 |
| 13.02.2026 | 105,45 | 105,45 | 104,95 | 105,05 | -0,52% | - |
| 12.02.2026 | 107,10 | 107,55 | 104,35 | 105,60 | -0,98% | 61,00 |
| 11.02.2026 | 111,05 | 111,05 | 106,65 | 106,65 | -4,26% | 68,00 |
| 10.02.2026 | 112,25 | 115,05 | 111,40 | 111,40 | -0,93% | 10,00 |
| 09.02.2026 | 111,55 | 115,35 | 111,55 | 112,45 | -0,66% | 100,00 |
| 06.02.2026 | 106,30 | 113,20 | 106,30 | 113,20 | 6,34% | - |
| 05.02.2026 | 112,15 | 112,15 | 106,05 | 106,45 | -5,34% | 50,00 |
| 04.02.2026 | 107,65 | 112,55 | 107,20 | 112,45 | 5,19% | 34,00 |
| 03.02.2026 | 112,80 | 112,80 | 103,95 | 106,90 | -5,40% | 15,00 |
| 02.02.2026 | 111,75 | 113,20 | 111,75 | 113,00 | -0,31% | - |
| 30.01.2026 | 111,90 | 113,35 | 111,90 | 113,35 | 0,87% | - |
| 29.01.2026 | 110,95 | 113,38 | 110,70 | 112,38 | 0,97% | - |
| 28.01.2026 | 109,95 | 111,30 | 109,80 | 111,30 | 2,02% | 100,00 |
| 27.01.2026 | 110,70 | 110,70 | 109,10 | 109,10 | -1,58% | 45,00 |
| 26.01.2026 | 115,10 | 115,25 | 110,00 | 110,85 | -3,86% | 625,00 |
| 23.01.2026 | 118,85 | 118,85 | 115,20 | 115,30 | -2,95% | - |
| 22.01.2026 | 119,25 | 119,75 | 118,80 | 118,80 | -0,13% | - |
| 21.01.2026 | 118,30 | 119,85 | 118,30 | 118,95 | 0,38% | - |
| 20.01.2026 | 121,60 | 121,60 | 118,15 | 118,50 | -2,87% | - |
| 19.01.2026 | 122,25 | 122,25 | 121,95 | 122,00 | -1,93% | - |
| 16.01.2026 | 124,25 | 125,30 | 123,65 | 124,40 | 0,16% | - |
| 15.01.2026 | 123,25 | 124,80 | 123,25 | 124,20 | 0,40% | - |
| 14.01.2026 | 122,50 | 123,70 | 120,65 | 123,70 | 0,57% | 21,00 |
| 13.01.2026 | 123,05 | 123,05 | 120,40 | 123,00 | -0,45% | 80,00 |
| 12.01.2026 | 124,05 | 124,05 | 122,05 | 123,55 | -1,16% | - |
| 09.01.2026 | 125,20 | 126,55 | 123,15 | 125,00 | -0,44% | 75,00 |
| 08.01.2026 | 122,00 | 126,50 | 122,00 | 125,55 | 1,33% | 30,00 |
| 07.01.2026 | 129,60 | 129,60 | 123,90 | 123,90 | -5,17% | - |
| 06.01.2026 | 127,45 | 130,65 | 127,45 | 130,65 | 2,35% | - |
| 05.01.2026 | 125,45 | 129,20 | 125,45 | 127,65 | 2,41% | 166,00 |
| 02.01.2026 | 123,40 | 124,65 | 123,25 | 124,65 | 0,00% | - |
| 30.12.2025 | 124,65 | 124,65 | 124,65 | 124,65 | -0,36% | - |
| 29.12.2025 | 125,80 | 125,80 | 125,10 | 125,10 | -0,48% | - |
| 23.12.2025 | 126,05 | 126,70 | 125,70 | 125,70 | -0,75% | - |
| 22.12.2025 | 125,00 | 127,60 | 125,00 | 126,65 | 1,28% | - |
| 19.12.2025 | 124,75 | 125,80 | 124,75 | 125,05 | 0,20% | - |
| 18.12.2025 | 124,50 | 126,55 | 124,50 | 124,80 | 0,12% | - |
| 17.12.2025 | 125,60 | 126,50 | 124,65 | 124,65 | -0,44% | - |
| 16.12.2025 | 124,05 | 125,70 | 124,05 | 125,20 | 0,00% | - |
| 15.12.2025 | 126,20 | 126,25 | 125,10 | 125,20 | -0,71% | 400,00 |
| 12.12.2025 | 127,70 | 128,45 | 125,95 | 126,10 | -1,64% | 123,00 |
| 11.12.2025 | 126,15 | 128,20 | 126,15 | 128,20 | 0,87% | 25,00 |
| 10.12.2025 | 123,40 | 127,10 | 123,40 | 127,10 | 2,67% | 50,00 |
| 09.12.2025 | 117,80 | 125,30 | 117,80 | 123,80 | 5,18% | - |
| 08.12.2025 | 118,40 | 119,00 | 116,95 | 117,70 | -0,72% | 531,00 |
| 05.12.2025 | 117,30 | 118,55 | 117,30 | 118,55 | 1,07% | - |
| 04.12.2025 | 115,20 | 117,30 | 115,20 | 117,30 | 1,78% | - |
| 03.12.2025 | 113,40 | 115,60 | 113,40 | 115,25 | 1,19% | 57,00 |
| 02.12.2025 | 112,80 | 114,05 | 112,80 | 113,90 | 0,75% | 5,00 |
| 01.12.2025 | 112,75 | 113,50 | 111,90 | 113,05 | -0,09% | - |
| 28.11.2025 | 112,30 | 114,20 | 112,30 | 113,15 | 0,89% | - |
| 27.11.2025 | 112,10 | 112,15 | 112,10 | 112,15 | -0,31% | - |
| 26.11.2025 | 112,50 | 113,85 | 112,50 | 112,50 | -0,27% | - |
| 25.11.2025 | 112,60 | 112,90 | 111,85 | 112,80 | -0,18% | 150,00 |
| 24.11.2025 | 113,00 | 113,20 | 112,50 | 113,00 | 0,31% | 30,00 |
| 21.11.2025 | 109,90 | 113,10 | 109,90 | 112,65 | 2,27% | - |
| 20.11.2025 | 111,70 | 114,30 | 109,95 | 110,15 | -0,14% | - |
| 19.11.2025 | 107,00 | 110,30 | 107,00 | 110,30 | 2,37% | - |
| 18.11.2025 | 106,45 | 108,50 | 106,00 | 107,75 | 0,56% | 40,00 |
| 17.11.2025 | 112,20 | 112,20 | 107,10 | 107,15 | -4,67% | 50,00 |
| 14.11.2025 | 110,15 | 113,00 | 108,60 | 112,40 | 1,63% | - |
| 13.11.2025 | 115,30 | 115,30 | 110,60 | 110,60 | -4,16% | - |
| 12.11.2025 | 115,20 | 117,20 | 114,70 | 115,40 | 0,35% | 4,00 |
| 11.11.2025 | 112,70 | 115,65 | 112,70 | 115,00 | 1,46% | 1,00 |
| 10.11.2025 | 115,60 | 115,75 | 112,45 | 113,35 | -0,66% | 145,00 |
| 07.11.2025 | 111,75 | 114,15 | 109,75 | 114,10 | 1,83% | 25,00 |