Echtzeit-Aktienkurs RXO Inc.
Bid:
Ask:
Aktienkurse zur RXO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 25,40 | 25,70 | 25,10 | 25,60 | -0,39% | - |
| 19.10.2026 | 25,50 | 25,80 | 25,40 | 25,70 | -0,39% | - |
| 16.10.2026 | 25,90 | 26,30 | 25,50 | 25,80 | 0,39% | - |
| 15.10.2026 | 25,60 | 25,80 | 25,30 | 25,70 | 0,39% | - |
| 14.10.2026 | 25,50 | 25,90 | 25,20 | 25,60 | -1,54% | - |
| 13.10.2026 | 25,70 | 26,10 | 25,60 | 26,00 | 1,17% | - |
| 12.10.2026 | 26,00 | 26,30 | 25,40 | 25,70 | 0,00% | - |
| 09.10.2026 | 25,80 | 26,30 | 25,60 | 25,70 | 1,58% | - |
| 08.10.2026 | 25,40 | 25,50 | 25,10 | 25,30 | 0,40% | - |
| 06.10.2026 | 25,60 | 25,60 | 25,00 | 25,20 | -0,40% | - |
| 05.10.2026 | 20,90 | 26,10 | 20,70 | 25,30 | 38,25% | - |
| 02.10.2026 | 18,50 | 18,50 | 18,30 | 18,30 | 3,39% | - |
| 01.10.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 0,00% | - |
| 30.09.2026 | 17,80 | 17,80 | 17,70 | 17,70 | 2,31% | - |
| 29.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,98% | - |
| 28.09.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -1,75% | - |
| 25.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 24.09.2026 | 17,00 | 17,00 | 16,80 | 16,80 | 0,00% | - |
| 23.09.2026 | 16,90 | 16,90 | 16,80 | 16,80 | 0,60% | - |
| 22.09.2026 | 16,80 | 16,80 | 16,70 | 16,70 | -1,76% | - |
| 21.09.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -0,58% | - |
| 18.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 5,56% | - |
| 17.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 16.09.2026 | 16,50 | 16,60 | 16,50 | 16,60 | 1,22% | - |
| 15.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 14.09.2026 | 16,40 | 16,50 | 16,10 | 16,10 | -2,42% | - |
| 11.09.2026 | 16,40 | 16,50 | 16,40 | 16,50 | 0,00% | - |
| 10.09.2026 | 16,80 | 16,80 | 16,50 | 16,50 | -6,25% | - |
| 09.09.2026 | 16,70 | 17,60 | 16,70 | 17,60 | 1,73% | - |
| 08.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 07.09.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 04.09.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -2,35% | - |
| 03.09.2026 | 16,60 | 17,00 | 16,60 | 17,00 | 3,03% | - |
| 02.09.2026 | 16,90 | 16,90 | 16,50 | 16,50 | -6,25% | - |
| 01.09.2026 | 17,90 | 17,90 | 17,60 | 17,60 | -3,30% | - |
| 31.08.2026 | 18,40 | 18,40 | 18,20 | 18,20 | -1,62% | - |
| 28.08.2026 | 18,70 | 18,70 | 18,50 | 18,50 | 0,54% | - |
| 27.08.2026 | 18,60 | 18,60 | 18,40 | 18,40 | 2,79% | - |
| 26.08.2026 | 18,00 | 18,00 | 17,90 | 17,90 | 1,70% | - |
| 25.08.2026 | 17,80 | 17,80 | 17,60 | 17,60 | -6,38% | - |
| 24.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 4,44% | - |
| 21.08.2026 | 18,10 | 18,10 | 18,00 | 18,00 | -2,17% | - |
| 20.08.2026 | 18,50 | 18,50 | 18,40 | 18,40 | -3,66% | - |
| 19.08.2026 | 19,00 | 19,10 | 19,00 | 19,10 | -2,55% | - |
| 18.08.2026 | 19,80 | 19,80 | 19,60 | 19,60 | -0,51% | - |
| 17.08.2026 | 19,80 | 19,80 | 19,70 | 19,70 | -0,51% | - |
| 14.08.2026 | 19,70 | 19,80 | 19,70 | 19,80 | 3,66% | - |
| 13.08.2026 | 19,20 | 19,20 | 19,10 | 19,10 | 7,30% | - |
| 12.08.2026 | 18,20 | 18,20 | 17,80 | 17,80 | -0,56% | - |
| 11.08.2026 | 18,00 | 18,00 | 17,90 | 17,90 | -1,65% | - |
| 10.08.2026 | 18,30 | 18,30 | 18,20 | 18,20 | 5,81% | - |
| 07.08.2026 | 17,10 | 17,20 | 17,10 | 17,20 | -9,47% | - |
| 06.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 05.08.2026 | 18,70 | 18,80 | 18,70 | 18,80 | 6,21% | - |
| 04.08.2026 | 17,60 | 17,70 | 17,60 | 17,70 | 4,12% | - |
| 03.08.2026 | 17,10 | 17,10 | 17,00 | 17,00 | -2,86% | - |
| 31.07.2026 | 17,40 | 17,50 | 17,40 | 17,50 | -1,13% | - |
| 30.07.2026 | 19,00 | 19,00 | 17,70 | 17,70 | -6,84% | - |
| 29.07.2026 | 19,40 | 19,40 | 19,00 | 19,00 | -2,06% | - |
| 28.07.2026 | 20,60 | 20,60 | 19,40 | 19,40 | -13,39% | - |
| 27.07.2026 | 22,00 | 22,40 | 22,00 | 22,40 | -2,61% | - |
| 24.07.2026 | 23,80 | 23,80 | 23,00 | 23,00 | -5,74% | - |
| 23.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 22.07.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -1,60% | - |
| 21.07.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 0,00% | - |
| 20.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 17.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 7,02% | - |
| 16.07.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -3,39% | - |
| 15.07.2026 | 24,00 | 24,00 | 23,60 | 23,60 | 3,51% | - |
| 14.07.2026 | 23,20 | 23,20 | 22,80 | 22,80 | 4,59% | - |
| 13.07.2026 | 22,40 | 22,40 | 21,80 | 21,80 | -6,03% | - |
| 10.07.2026 | 22,80 | 23,20 | 22,80 | 23,20 | 2,65% | - |
| 09.07.2026 | 22,80 | 23,00 | 22,60 | 22,60 | -1,74% | - |
| 08.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 07.07.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 0,00% | - |
| 06.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 03.07.2026 | 22,60 | 23,00 | 22,60 | 23,00 | -3,36% | - |
| 02.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 01.07.2026 | 23,60 | 23,60 | 23,40 | 23,40 | 0,86% | - |
| 30.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 29.06.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 2,63% | - |
| 26.06.2026 | 23,00 | 23,00 | 22,80 | 22,80 | 5,56% | - |
| 25.06.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -1,82% | - |
| 24.06.2026 | 21,80 | 22,00 | 21,80 | 22,00 | 4,76% | - |
| 23.06.2026 | 22,00 | 22,00 | 21,00 | 21,00 | 1,94% | - |
| 22.06.2026 | 21,60 | 21,60 | 20,60 | 20,60 | -5,50% | - |
| 19.06.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 1,87% | - |
| 18.06.2026 | 21,00 | 21,40 | 21,00 | 21,40 | -4,46% | - |
| 17.06.2026 | 22,80 | 22,80 | 22,40 | 22,40 | 0,90% | - |
| 16.06.2026 | 23,40 | 23,40 | 22,20 | 22,20 | -7,50% | - |
| 15.06.2026 | 23,80 | 24,00 | 23,80 | 24,00 | -0,83% | - |
| 12.06.2026 | 24,00 | 24,20 | 24,00 | 24,20 | 1,68% | - |
| 11.06.2026 | 24,20 | 24,20 | 23,80 | 23,80 | 0,00% | - |
| 10.06.2026 | 24,60 | 24,60 | 23,80 | 23,80 | -5,93% | - |
| 09.06.2026 | 24,40 | 25,30 | 24,30 | 25,30 | 7,20% | - |
| 08.06.2026 | 23,40 | 23,80 | 23,10 | 23,60 | -0,42% | - |
| 05.06.2026 | 23,80 | 24,00 | 23,30 | 23,70 | 0,00% | - |
| 04.06.2026 | 23,10 | 23,80 | 22,60 | 23,70 | 2,60% | - |
| 03.06.2026 | 23,20 | 23,60 | 22,90 | 23,10 | -0,43% | - |
| 02.06.2026 | 23,10 | 23,70 | 22,60 | 23,20 | 2,65% | - |