1,085€
1,40%
Echtzeit-Aktienkurs Binah Capital Group Inc.
Bid:
Ask:
Aktienkurse zur Binah Capital Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% | - |
| 08.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 07.09.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 04.09.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 03.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | - |
| 02.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 01.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 31.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 28.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 27.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 26.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 25.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 4,31% | - |
| 24.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 21.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 20.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -7,09% | - |
| 19.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 18.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 17.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 14.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 13.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 15,60% | - |
| 12.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 11.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 10.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 07.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 06.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -6,92% | - |
| 05.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 7,44% | - |
| 04.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 03.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 31.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 30.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 29.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 5,17% | - |
| 28.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 23.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 22.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 21.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 20.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 17.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 16.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 15.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 10.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 09.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 08.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 07.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 06.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 03.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,03% | - |
| 02.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 01.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 30.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 29.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 26.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 25.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 24.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 5,43% | - |
| 23.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 22.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 18.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 17.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 16.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 15.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 12.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 11.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 10.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 09.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | 1.000,00 |
| 08.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 05.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 03.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 02.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 01.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 29.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 28.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 27.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 26.05.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 3,55% | 1.164,00 |
| 25.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 22.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -8,00% | - |
| 20.05.2026 | 1,40 | 1,50 | 1,40 | 1,50 | 9,49% | 893,00 |
| 19.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -16,97% | - |
| 18.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | 1.000,00 |
| 15.05.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 3,80% | 1.000,00 |
| 14.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -7,06% | - |
| 13.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 12.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 11.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 08.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -13,00% | - |
| 07.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 06.05.2026 | 1,83 | 2,04 | 1,83 | 2,04 | 21,43% | 600,00 |
| 05.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 5,66% | - |
| 04.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 30.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 29.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 28.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 27.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 24.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 23.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 22.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 21.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 20.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |