14,100€
-1,40%
Echtzeit-Aktienkurs NUVEEN CHURCHILL DIR.LEN.
Bid:
Ask:
Aktienkurse zur NUVEEN CHURCHILL DIR.LEN. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 14,25 | 14,65 | 14,00 | 14,65 | 2,45% | 40,00 |
| 30.05.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 1,42% | - |
| 29.05.2025 | 14,10 | 14,20 | 14,00 | 14,10 | -0,70% | - |
| 28.05.2025 | 13,90 | 14,20 | 13,90 | 14,20 | 1,43% | - |
| 27.05.2025 | 13,50 | 14,00 | 13,50 | 14,00 | 2,94% | - |
| 26.05.2025 | 13,50 | 13,60 | 13,50 | 13,60 | -0,73% | - |
| 23.05.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -0,72% | - |
| 22.05.2025 | 13,70 | 13,90 | 13,70 | 13,80 | -0,72% | - |
| 21.05.2025 | 13,90 | 14,10 | 13,90 | 13,90 | -2,11% | - |
| 20.05.2025 | 14,00 | 14,30 | 14,00 | 14,20 | 0,00% | - |
| 19.05.2025 | 14,00 | 14,40 | 14,00 | 14,20 | 0,00% | 81,00 |
| 16.05.2025 | 13,70 | 14,20 | 13,70 | 14,20 | 2,16% | - |
| 15.05.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 0,72% | - |
| 14.05.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 0,73% | - |
| 13.05.2025 | 13,60 | 13,80 | 13,60 | 13,70 | -0,72% | - |
| 12.05.2025 | 13,00 | 13,80 | 13,00 | 13,80 | 4,55% | - |
| 09.05.2025 | 13,10 | 13,40 | 13,10 | 13,20 | 0,00% | - |
| 08.05.2025 | 13,60 | 13,60 | 13,10 | 13,20 | -2,22% | - |
| 07.05.2025 | 13,60 | 13,80 | 13,50 | 13,50 | -2,17% | - |
| 06.05.2025 | 13,70 | 13,90 | 13,70 | 13,80 | 0,00% | - |
| 05.05.2025 | 13,90 | 14,40 | 13,80 | 13,80 | -2,13% | 48,00 |
| 02.05.2025 | 13,70 | 14,10 | 13,70 | 14,10 | 2,17% | - |
| 30.04.2025 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
| 29.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 28.04.2025 | 13,80 | 14,10 | 13,80 | 13,90 | 0,00% | - |
| 25.04.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 0,00% | - |
| 24.04.2025 | 13,50 | 14,00 | 13,50 | 13,90 | 1,46% | 1.837,00 |
| 23.04.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 2,24% | - |
| 22.04.2025 | 12,80 | 13,40 | 12,80 | 13,40 | 1,52% | - |
| 17.04.2025 | 13,00 | 13,30 | 13,00 | 13,20 | 1,54% | - |
| 16.04.2025 | 13,00 | 13,20 | 13,00 | 13,00 | -2,26% | - |
| 15.04.2025 | 12,80 | 13,30 | 12,80 | 13,30 | 2,31% | - |
| 14.04.2025 | 12,70 | 13,00 | 12,70 | 13,00 | 1,56% | - |
| 11.04.2025 | 12,80 | 12,90 | 12,60 | 12,80 | -1,54% | - |
| 10.04.2025 | 13,70 | 13,70 | 13,00 | 13,00 | -6,47% | - |
| 09.04.2025 | 13,10 | 13,90 | 13,10 | 13,90 | 4,51% | - |
| 08.04.2025 | 13,60 | 14,10 | 13,30 | 13,30 | -3,62% | 150,00 |
| 07.04.2025 | 14,20 | 14,20 | 13,30 | 13,80 | -4,17% | - |
| 04.04.2025 | 15,10 | 15,20 | 14,40 | 14,40 | -6,49% | - |
| 03.04.2025 | 15,30 | 15,40 | 15,10 | 15,40 | -1,91% | - |
| 02.04.2025 | 15,60 | 15,70 | 15,60 | 15,70 | -0,63% | - |
| 01.04.2025 | 15,50 | 15,80 | 15,50 | 15,80 | 1,28% | - |
| 31.03.2025 | 15,70 | 15,70 | 15,50 | 15,60 | -1,27% | - |
| 28.03.2025 | 15,90 | 16,00 | 15,80 | 15,80 | -1,25% | - |
| 27.03.2025 | 15,90 | 16,20 | 15,90 | 16,00 | 0,00% | - |
| 26.03.2025 | 15,70 | 16,10 | 15,70 | 16,00 | 1,27% | - |
| 25.03.2025 | 15,70 | 15,90 | 15,70 | 15,80 | 0,64% | - |
| 24.03.2025 | 15,70 | 15,90 | 15,70 | 15,70 | -0,63% | - |
| 21.03.2025 | 15,80 | 15,90 | 15,80 | 15,80 | 0,00% | - |
| 20.03.2025 | 15,60 | 16,00 | 15,60 | 15,80 | 0,64% | - |
| 19.03.2025 | 15,60 | 15,90 | 15,60 | 15,70 | 0,64% | - |
| 18.03.2025 | 15,60 | 15,80 | 15,60 | 15,60 | -0,64% | - |
| 17.03.2025 | 15,70 | 15,80 | 15,70 | 15,70 | -0,63% | - |
| 14.03.2025 | 15,60 | 15,90 | 15,60 | 15,80 | 0,64% | - |
| 13.03.2025 | 15,50 | 15,80 | 15,50 | 15,70 | 0,64% | - |
| 12.03.2025 | 15,60 | 15,80 | 15,60 | 15,60 | 0,00% | - |
| 11.03.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -1,27% | - |
| 10.03.2025 | 15,70 | 15,90 | 15,70 | 15,80 | 0,00% | - |
| 07.03.2025 | 15,60 | 15,90 | 15,60 | 15,80 | 0,64% | - |
| 06.03.2025 | 15,70 | 15,90 | 15,70 | 15,70 | -1,26% | - |
| 05.03.2025 | 16,00 | 16,10 | 15,80 | 15,90 | -1,85% | - |
| 04.03.2025 | 16,30 | 16,40 | 16,20 | 16,20 | -1,82% | - |