11,300€
4,63%
Echtzeit-Aktienkurs NUVEEN CHURCHILL DIR.LEN.
Bid:
Ask:
Aktienkurse zur NUVEEN CHURCHILL DIR.LEN. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10,70 | 11,10 | 10,70 | 11,10 | 2,78% | - |
| 01.04.2026 | 10,70 | 10,80 | 10,60 | 10,80 | -0,92% | - |
| 31.03.2026 | 11,00 | 11,00 | 10,70 | 10,90 | -1,80% | - |
| 30.03.2026 | 10,80 | 11,30 | 10,80 | 11,10 | 1,83% | 4,00 |
| 27.03.2026 | 11,10 | 11,10 | 10,90 | 10,90 | -2,68% | - |
| 26.03.2026 | 11,20 | 11,30 | 11,20 | 11,20 | -0,88% | - |
| 25.03.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 24.03.2026 | 11,20 | 11,30 | 11,20 | 11,20 | -0,88% | - |
| 23.03.2026 | 11,00 | 11,40 | 11,00 | 11,30 | 1,80% | - |
| 20.03.2026 | 11,20 | 11,30 | 11,10 | 11,10 | -1,77% | - |
| 19.03.2026 | 11,30 | 11,40 | 11,30 | 11,30 | -1,74% | - |
| 18.03.2026 | 11,20 | 11,70 | 11,20 | 11,50 | 1,77% | 169,00 |
| 17.03.2026 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 16.03.2026 | 11,20 | 11,30 | 11,10 | 11,20 | -1,75% | - |
| 13.03.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | - |
| 12.03.2026 | 11,20 | 11,30 | 11,20 | 11,20 | -1,75% | - |
| 11.03.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | - |
| 10.03.2026 | 11,20 | 11,40 | 11,20 | 11,20 | 0,00% | - |
| 09.03.2026 | 11,10 | 11,20 | 11,00 | 11,20 | 0,00% | - |
| 06.03.2026 | 11,20 | 11,70 | 11,10 | 11,20 | -0,88% | 14,00 |
| 05.03.2026 | 11,20 | 11,30 | 11,20 | 11,30 | 0,00% | - |
| 04.03.2026 | 10,90 | 11,40 | 10,90 | 11,30 | 2,73% | 15,00 |
| 03.03.2026 | 10,90 | 11,10 | 10,80 | 11,00 | 0,00% | 15,00 |
| 02.03.2026 | 10,70 | 11,20 | 10,70 | 11,00 | 2,80% | 541,00 |
| 27.02.2026 | 11,00 | 11,00 | 10,70 | 10,70 | -3,60% | - |
| 26.02.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -1,77% | - |
| 25.02.2026 | 10,90 | 11,30 | 10,90 | 11,30 | 1,80% | - |
| 24.02.2026 | 11,20 | 11,20 | 11,00 | 11,10 | -0,89% | - |
| 23.02.2026 | 11,40 | 11,40 | 11,20 | 11,20 | -3,45% | - |
| 20.02.2026 | 11,40 | 11,60 | 11,30 | 11,60 | 0,87% | - |
| 19.02.2026 | 11,60 | 12,20 | 11,40 | 11,50 | -2,54% | 1.269,00 |
| 18.02.2026 | 11,50 | 11,80 | 11,50 | 11,80 | 0,85% | - |
| 17.02.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 0,00% | - |
| 16.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 13.02.2026 | 11,60 | 11,70 | 11,50 | 11,70 | 0,00% | - |
| 12.02.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 0,00% | - |
| 11.02.2026 | 11,50 | 11,70 | 11,50 | 11,70 | 0,86% | - |
| 10.02.2026 | 11,40 | 11,90 | 11,40 | 11,60 | 1,75% | 34,00 |
| 09.02.2026 | 11,10 | 11,60 | 11,10 | 11,40 | 0,88% | 116,00 |
| 06.02.2026 | 11,00 | 11,30 | 11,00 | 11,30 | 1,80% | - |
| 05.02.2026 | 11,20 | 11,20 | 11,00 | 11,10 | -0,89% | - |
| 04.02.2026 | 10,80 | 11,20 | 10,80 | 11,20 | 2,75% | - |
| 03.02.2026 | 11,40 | 11,40 | 10,80 | 10,90 | -4,39% | 55,00 |
| 02.02.2026 | 11,10 | 11,60 | 11,10 | 11,40 | 1,79% | 150,00 |
| 30.01.2026 | 11,00 | 11,20 | 11,00 | 11,20 | 1,82% | - |
| 29.01.2026 | 10,90 | 11,10 | 10,90 | 11,00 | 0,00% | - |
| 28.01.2026 | 10,90 | 11,20 | 10,90 | 11,00 | 0,00% | - |
| 27.01.2026 | 11,00 | 11,10 | 11,00 | 11,00 | -0,90% | - |
| 26.01.2026 | 11,10 | 11,40 | 10,90 | 11,10 | -0,89% | 79,00 |
| 23.01.2026 | 11,30 | 11,40 | 11,20 | 11,20 | -2,61% | - |
| 22.01.2026 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | - |
| 21.01.2026 | 11,20 | 11,60 | 11,20 | 11,60 | 2,65% | - |
| 20.01.2026 | 11,30 | 11,30 | 11,20 | 11,30 | -1,74% | - |
| 19.01.2026 | 11,40 | 11,80 | 11,40 | 11,50 | 0,00% | 199,00 |
| 16.01.2026 | 11,60 | 11,70 | 11,50 | 11,50 | -1,71% | - |
| 15.01.2026 | 11,40 | 11,70 | 11,40 | 11,70 | 1,74% | - |
| 14.01.2026 | 11,20 | 11,50 | 11,20 | 11,50 | 1,77% | - |
| 13.01.2026 | 11,30 | 11,80 | 11,20 | 11,30 | -0,88% | 5,00 |
| 12.01.2026 | 11,30 | 11,40 | 11,30 | 11,40 | -0,87% | - |
| 09.01.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 0,00% | - |
| 08.01.2026 | 11,00 | 11,50 | 11,00 | 11,50 | 3,60% | - |
| 07.01.2026 | 11,30 | 11,90 | 11,00 | 11,10 | -3,48% | 200,00 |
| 06.01.2026 | 11,40 | 11,50 | 11,30 | 11,50 | 0,00% | - |
| 05.01.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 1,77% | - |
| 02.01.2026 | 11,20 | 11,30 | 11,10 | 11,30 | -0,88% | - |
| 30.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 29.12.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | - |
| 23.12.2025 | 11,50 | 11,60 | 11,40 | 11,40 | -1,72% | - |
| 22.12.2025 | 11,70 | 11,70 | 11,50 | 11,60 | -1,69% | - |
| 19.12.2025 | 12,00 | 12,00 | 11,80 | 11,80 | -2,48% | - |
| 18.12.2025 | 12,10 | 12,20 | 12,00 | 12,10 | 0,00% | - |
| 17.12.2025 | 12,40 | 12,70 | 12,00 | 12,10 | -1,63% | 19,00 |
| 16.12.2025 | 12,20 | 12,30 | 12,10 | 12,30 | 0,00% | - |
| 15.12.2025 | 12,10 | 12,30 | 12,00 | 12,30 | 1,65% | - |
| 12.12.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | - |
| 11.12.2025 | 12,50 | 12,50 | 12,20 | 12,20 | -2,40% | - |
| 10.12.2025 | 12,60 | 12,60 | 12,40 | 12,50 | -0,79% | - |
| 09.12.2025 | 12,50 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 08.12.2025 | 12,50 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 05.12.2025 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 04.12.2025 | 12,60 | 12,70 | 12,50 | 12,60 | 0,00% | - |
| 03.12.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | - |
| 02.12.2025 | 12,40 | 12,40 | 12,30 | 12,40 | 0,00% | - |
| 01.12.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -1,59% | - |
| 28.11.2025 | 12,50 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 27.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 26.11.2025 | 12,40 | 12,50 | 12,30 | 12,50 | 0,81% | 161,00 |
| 25.11.2025 | 12,20 | 12,40 | 12,00 | 12,40 | 2,48% | - |
| 24.11.2025 | 12,20 | 12,20 | 11,90 | 12,10 | -0,82% | - |
| 21.11.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 3,39% | - |
| 20.11.2025 | 12,10 | 12,10 | 11,80 | 11,80 | -1,67% | - |
| 19.11.2025 | 12,10 | 12,10 | 12,00 | 12,00 | 0,00% | - |
| 18.11.2025 | 12,00 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 17.11.2025 | 12,20 | 12,20 | 11,90 | 12,00 | -0,83% | - |
| 14.11.2025 | 12,30 | 12,30 | 12,00 | 12,10 | -0,82% | - |
| 13.11.2025 | 12,40 | 12,70 | 12,10 | 12,20 | -0,81% | 161,00 |
| 12.11.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 1,65% | - |
| 11.11.2025 | 12,20 | 12,20 | 11,90 | 12,10 | 0,00% | - |
| 10.11.2025 | 12,10 | 12,70 | 12,00 | 12,10 | 0,83% | 16,00 |
| 07.11.2025 | 12,10 | 12,10 | 11,80 | 12,00 | 0,00% | - |