43,700€
1,63%
Echtzeit-Aktienkurs Ibotta
Bid:
Ask:
Aktienkurse zur Ibotta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,93% | - |
| 29.10.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 28.10.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 27.10.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 26.10.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 23.10.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 22.10.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 21.10.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 20.10.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 19.10.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 16.10.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 11,28% | - |
| 15.10.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 14.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 13.10.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 12.10.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 09.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 4,35% | - |
| 08.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 07.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 06.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 05.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 4,55% | - |
| 02.10.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 01.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 30.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 29.09.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
| 28.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 25.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 24.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 23.09.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 22.09.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 21.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 18.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 17.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 16.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 15.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 14.09.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 11.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 10.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 09.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 08.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 07.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | - |
| 04.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 03.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 02.09.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 01.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 31.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 28.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | - |
| 27.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 26.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 25.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 24.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 21.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 20.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 19.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 18.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -7,23% | - |
| 17.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 14.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 6,49% | - |
| 13.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 12.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 11.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -5,45% | - |
| 10.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 6,45% | - |
| 07.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 06.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -6,21% | - |
| 05.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 37,61% | - |
| 04.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 12,50% | - |
| 03.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -9,57% | - |
| 31.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 30.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 29.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 28.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 27.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 24.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 23.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -6,35% | - |
| 22.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -11,27% | - |
| 21.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 20.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 17.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 16.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 15.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 14.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 13.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 10.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 09.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -6,21% | - |
| 08.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 07.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -8,33% | - |
| 06.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 03.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 02.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 6,08% | - |
| 01.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 30.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 29.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 7,97% | - |
| 26.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 25.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 24.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 23.06.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 22.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 19.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 18.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -7,25% | - |
| 17.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 16.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 15.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |