33,400€
Echtzeit-Aktienkurs Crane Holdings Co.
Bid:
Ask:
Aktienkurse zur Crane Holdings Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 28.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 27.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 26.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 25.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 22.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | - |
| 21.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 20.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 19.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 18.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,14% | - |
| 15.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -3,98% | - |
| 14.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 13.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -4,26% | - |
| 12.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 11.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 08.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
| 07.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 06.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 05.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 04.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 30.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 29.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 28.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 27.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 24.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 23.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 22.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 21.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 20.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 4,84% | - |
| 17.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
| 16.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 15.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 14.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 13.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 10.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 09.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 08.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 07.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 02.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 01.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 31.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 30.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 27.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 26.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 25.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 24.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 6,98% | - |
| 23.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -3,91% | - |
| 20.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 19.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 18.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 17.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 16.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 13.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 12.03.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 11.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 10.03.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 09.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -4,88% | - |
| 06.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 05.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 04.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 03.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 02.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 27.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -3,74% | - |
| 26.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 25.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 24.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 23.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 20.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 19.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 18.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 17.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 16.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 13.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 4,21% | - |
| 12.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -6,14% | - |
| 11.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 10.02.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -2,55% | - |
| 09.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 5,86% | - |
| 06.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 05.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 04.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 03.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 02.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 30.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 29.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 28.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | - |
| 27.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 26.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -3,18% | - |
| 23.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 22.01.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 3,24% | - |
| 21.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
| 20.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 19.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 16.01.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | - |
| 15.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 14.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
| 13.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
| 12.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 09.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | - |
| 08.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -3,77% | - |
| 07.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |