70,300€
0,43%
Echtzeit-Aktienkurs GlobalStar Inc.
Bid:
Ask:
Aktienkurse zur GlobalStar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 69,60 | 69,80 | 69,60 | 69,80 | -0,29% | - |
| 08.09.2026 | 69,20 | 70,00 | 69,20 | 70,00 | 0,57% | - |
| 07.09.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,29% | - |
| 04.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 03.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 02.09.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -0,29% | - |
| 01.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 31.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 28.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 27.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 26.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -0,29% | - |
| 25.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 24.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 21.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -0,57% | - |
| 20.08.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -1,14% | - |
| 19.08.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,28% | - |
| 18.08.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,28% | - |
| 17.08.2026 | 70,00 | 70,80 | 70,00 | 70,80 | 0,28% | - |
| 14.08.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,84% | - |
| 13.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,00% | - |
| 12.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | -2,73% | - |
| 11.08.2026 | 71,40 | 73,20 | 71,40 | 73,20 | 2,81% | 8,00 |
| 10.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,00% | - |
| 07.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,00% | - |
| 06.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | -0,28% | - |
| 05.08.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -1,11% | - |
| 04.08.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 1,40% | - |
| 03.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 1,71% | - |
| 31.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 3,55% | - |
| 30.07.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,88% | - |
| 29.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,29% | - |
| 28.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -0,58% | - |
| 27.07.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,29% | - |
| 24.07.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,59% | - |
| 23.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,16% | - |
| 22.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 21.07.2026 | 68,80 | 69,00 | 68,80 | 69,00 | 1,47% | - |
| 20.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 17.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,73% | - |
| 16.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 15.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,29% | - |
| 14.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 13.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 10.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 09.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 08.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -0,29% | - |
| 07.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,87% | - |
| 06.07.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 03.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,86% | - |
| 02.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | - |
| 01.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,28% | - |
| 30.06.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,57% | - |
| 29.06.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 1,75% | - |
| 26.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 25.06.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 24.06.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,87% | - |
| 23.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,29% | - |
| 22.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,58% | - |
| 19.06.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,58% | - |
| 18.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 1,78% | - |
| 17.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -2,87% | - |
| 16.06.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,00% | - |
| 15.06.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,87% | - |
| 12.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,58% | - |
| 11.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,58% | - |
| 10.06.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,43% | 14,00 |
| 09.06.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | 50,00 |
| 08.06.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,28% | - |
| 05.06.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,29% | - |
| 04.06.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,57% | - |
| 03.06.2026 | 69,00 | 70,40 | 69,00 | 70,40 | 1,15% | 78,00 |
| 02.06.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -1,69% | - |
| 01.06.2026 | 71,40 | 71,40 | 70,80 | 70,80 | -1,12% | 15,00 |
| 29.05.2026 | 71,60 | 71,60 | 71,60 | 71,60 | -0,28% | - |
| 28.05.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 1,13% | - |
| 27.05.2026 | 71,00 | 71,00 | 71,00 | 71,00 | 0,28% | - |
| 26.05.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 0,00% | - |
| 25.05.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 0,57% | - |
| 22.05.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,44% | - |
| 21.05.2026 | 69,80 | 69,80 | 69,40 | 69,40 | 0,00% | 20,00 |
| 20.05.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,58% | - |
| 19.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,88% | - |
| 18.05.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -1,44% | - |
| 15.05.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 14.05.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 13.05.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,87% | - |
| 12.05.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,71% | - |
| 11.05.2026 | 68,20 | 70,00 | 68,20 | 70,00 | 2,34% | 2,00 |
| 08.05.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -0,58% | - |
| 07.05.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,29% | - |
| 06.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,43% | 80,00 |
| 05.05.2026 | 68,00 | 70,00 | 68,00 | 70,00 | 2,04% | 246,00 |
| 04.05.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 30.04.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 1,17% | 15,00 |
| 29.04.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -2,28% | - |
| 28.04.2026 | 69,00 | 70,20 | 69,00 | 70,20 | 2,33% | 15,00 |
| 27.04.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,29% | - |
| 24.04.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 0,59% | 30,00 |
| 23.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 22.04.2026 | 67,40 | 68,00 | 67,40 | 68,00 | 0,89% | 5,00 |