77,900€
1,43%
Echtzeit-Aktienkurs Globalstar Inc
Bid:
Ask:
Aktienkurse zur Globalstar Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 76,60 | 77,80 | 76,60 | 77,80 | 1,30% | - |
| 11.11.2026 | 76,40 | 77,00 | 76,40 | 76,80 | 0,52% | - |
| 10.11.2026 | 75,60 | 76,40 | 75,60 | 76,40 | 0,79% | - |
| 09.11.2026 | 74,80 | 76,20 | 74,80 | 75,80 | 0,53% | - |
| 06.11.2026 | 72,80 | 75,40 | 72,80 | 75,40 | 1,34% | - |
| 05.11.2026 | 74,40 | 74,40 | 73,40 | 74,40 | -0,27% | - |
| 04.11.2026 | 73,60 | 74,80 | 73,60 | 74,60 | 0,27% | - |
| 03.11.2026 | 72,60 | 74,40 | 72,60 | 74,40 | 1,36% | - |
| 02.11.2026 | 73,60 | 73,60 | 73,40 | 73,40 | 1,66% | - |
| 30.10.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -2,70% | - |
| 29.10.2026 | 74,60 | 74,60 | 74,20 | 74,20 | 0,00% | - |
| 28.10.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -0,80% | - |
| 27.10.2026 | 73,20 | 74,80 | 73,20 | 74,80 | 1,91% | - |
| 26.10.2026 | 72,60 | 73,40 | 72,60 | 73,40 | 1,66% | - |
| 23.10.2026 | 72,20 | 72,20 | 72,20 | 72,20 | -0,82% | 1,00 |
| 22.10.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -1,36% | - |
| 21.10.2026 | 73,20 | 73,80 | 73,20 | 73,80 | 0,27% | - |
| 20.10.2026 | 73,20 | 73,60 | 73,20 | 73,60 | 0,00% | - |
| 19.10.2026 | 72,60 | 73,60 | 72,60 | 73,60 | 0,82% | - |
| 16.10.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -0,27% | - |
| 15.10.2026 | 72,40 | 73,20 | 72,40 | 73,20 | 0,55% | - |
| 14.10.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -1,09% | - |
| 13.10.2026 | 73,40 | 73,60 | 73,40 | 73,60 | 0,00% | - |
| 12.10.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 0,55% | - |
| 09.10.2026 | 73,20 | 73,20 | 73,20 | 73,20 | -0,27% | - |
| 08.10.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -0,54% | - |
| 07.10.2026 | 73,40 | 73,80 | 73,40 | 73,80 | 0,27% | - |
| 06.10.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 0,55% | - |
| 05.10.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 0,00% | - |
| 02.10.2026 | 72,80 | 73,20 | 72,80 | 73,20 | 0,00% | - |
| 01.10.2026 | 72,40 | 73,20 | 72,40 | 73,20 | 1,67% | - |
| 30.09.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,84% | - |
| 29.09.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -0,28% | - |
| 28.09.2026 | 71,60 | 71,60 | 71,60 | 71,60 | -0,56% | - |
| 25.09.2026 | 71,40 | 72,00 | 71,40 | 72,00 | 0,00% | - |
| 24.09.2026 | 71,20 | 72,00 | 71,20 | 72,00 | 0,28% | - |
| 23.09.2026 | 70,40 | 71,80 | 70,40 | 71,80 | 0,56% | - |
| 22.09.2026 | 72,00 | 72,00 | 71,40 | 71,40 | -0,28% | - |
| 21.09.2026 | 71,40 | 71,60 | 71,40 | 71,60 | 0,28% | - |
| 18.09.2026 | 71,00 | 71,40 | 71,00 | 71,40 | 0,85% | - |
| 17.09.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 1,14% | - |
| 16.09.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,28% | - |
| 15.09.2026 | 69,80 | 70,20 | 69,80 | 70,20 | -0,28% | - |
| 14.09.2026 | 70,20 | 70,40 | 70,20 | 70,40 | 0,86% | - |
| 11.09.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,58% | - |
| 10.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,57% | - |
| 09.09.2026 | 69,60 | 69,80 | 69,60 | 69,80 | -0,29% | - |
| 08.09.2026 | 69,20 | 70,00 | 69,20 | 70,00 | 0,57% | - |
| 07.09.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,29% | - |
| 04.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 03.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 02.09.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -0,29% | - |
| 01.09.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 31.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 28.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 27.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 26.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -0,29% | - |
| 25.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,00% | - |
| 24.08.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,29% | - |
| 21.08.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -0,57% | - |
| 20.08.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -1,14% | - |
| 19.08.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,28% | - |
| 18.08.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,28% | - |
| 17.08.2026 | 70,00 | 70,80 | 70,00 | 70,80 | 0,28% | - |
| 14.08.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,84% | - |
| 13.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,00% | - |
| 12.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | -2,73% | - |
| 11.08.2026 | 71,40 | 73,20 | 71,40 | 73,20 | 2,81% | 8,00 |
| 10.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,00% | - |
| 07.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,00% | - |
| 06.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | -0,28% | - |
| 05.08.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -1,11% | - |
| 04.08.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 1,40% | - |
| 03.08.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 1,71% | - |
| 31.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 3,55% | - |
| 30.07.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,88% | - |
| 29.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,29% | - |
| 28.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -0,58% | - |
| 27.07.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,29% | - |
| 24.07.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,59% | - |
| 23.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,16% | - |
| 22.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 21.07.2026 | 68,80 | 69,00 | 68,80 | 69,00 | 1,47% | - |
| 20.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 17.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,73% | - |
| 16.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 15.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,29% | - |
| 14.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 13.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 10.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 09.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 08.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -0,29% | - |
| 07.07.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,87% | - |
| 06.07.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |
| 03.07.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,86% | - |
| 02.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,00% | - |
| 01.07.2026 | 70,00 | 70,00 | 70,00 | 70,00 | -0,28% | - |
| 30.06.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,57% | - |
| 29.06.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 1,75% | - |
| 26.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,15% | - |