20,600€
3,00%
Echtzeit-Aktienkurs PALVELLA THERAPEUTICS NEW
Bid:
Ask:
Aktienkurse zur PALVELLA THERAPEUTICS NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 03.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 5,82% | - |
| 02.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 01.07.2025 | 18,80 | 18,80 | 17,90 | 17,90 | -3,24% | 15,00 |
| 30.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 7,56% | - |
| 27.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 26.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 25.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 24.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 23.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 8,00% | - |
| 20.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 19.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 18.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -11,27% | - |
| 17.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 16.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 13.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 12.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 11.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 10.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 7,84% | - |
| 09.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 06.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 05.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 04.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 03.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 02.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 30.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 29.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 28.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 27.05.2025 | 19,10 | 20,60 | 19,10 | 20,60 | 7,85% | 100,00 |
| 26.05.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |
| 23.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 22.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 21.05.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 20.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 19.05.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 16.05.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -6,37% | - |
| 15.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 14.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
| 13.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 09.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 08.05.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -4,81% | 35,00 |
| 07.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 06.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 05.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.05.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 30.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 29.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 28.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 25.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 24.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 23.04.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 22.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 17.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 16.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 12,17% | - |
| 15.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 10,53% | - |
| 14.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -10,00% | - |
| 11.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 10.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 09.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -17,59% | - |
| 08.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 07.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -10,83% | - |
| 04.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 13,21% | - |
| 03.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -17,19% | - |
| 02.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 01.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 31.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 28.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 27.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 26.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 25.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 24.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 21.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 42,00 |
| 20.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 18.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,04% | - |
| 14.03.2025 | 24,80 | 24,80 | 23,80 | 23,80 | -9,85% | 125,00 |
| 13.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | - |
| 12.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 10,43% | - |
| 11.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 10.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 9,80% | - |
| 07.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 8,51% | - |
| 06.03.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 4,44% | - |
| 05.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 04.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |