78,250€
-3,40%
Echtzeit-Aktienkurs PALVELLA THERAPEUTICS NEW
Bid:
Ask:
Aktienkurse zur PALVELLA THERAPEUTICS NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 81,00 | 81,00 | 81,00 | 81,00 | 8,00% | - |
| 16.12.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -1,96% | - |
| 15.12.2025 | 83,00 | 83,00 | 76,50 | 76,50 | -6,13% | 135,00 |
| 12.12.2025 | 81,50 | 81,50 | 81,50 | 81,50 | -1,21% | - |
| 11.12.2025 | 82,50 | 82,50 | 82,50 | 82,50 | -1,79% | - |
| 10.12.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -2,33% | - |
| 09.12.2025 | 86,00 | 86,00 | 86,00 | 86,00 | 1,18% | - |
| 08.12.2025 | 85,00 | 85,00 | 85,00 | 85,00 | 6,92% | - |
| 05.12.2025 | 79,50 | 79,50 | 79,50 | 79,50 | -1,24% | - |
| 04.12.2025 | 78,00 | 80,50 | 78,00 | 80,50 | 2,55% | 70,00 |
| 03.12.2025 | 77,50 | 78,50 | 77,50 | 78,50 | -2,48% | 82,00 |
| 02.12.2025 | 80,50 | 80,50 | 80,50 | 80,50 | -8,00% | - |
| 01.12.2025 | 87,50 | 87,50 | 87,50 | 87,50 | 2,34% | - |
| 28.11.2025 | 85,50 | 85,50 | 85,50 | 85,50 | 0,00% | - |
| 27.11.2025 | 85,50 | 85,50 | 85,50 | 85,50 | 2,40% | - |
| 26.11.2025 | 83,50 | 83,50 | 83,50 | 83,50 | -2,91% | - |
| 25.11.2025 | 84,50 | 86,00 | 84,50 | 86,00 | 6,83% | 12,00 |
| 24.11.2025 | 80,50 | 80,50 | 80,50 | 80,50 | 2,55% | - |
| 21.11.2025 | 78,50 | 78,50 | 78,50 | 78,50 | -5,99% | - |
| 20.11.2025 | 83,50 | 83,50 | 83,50 | 83,50 | 10,60% | - |
| 19.11.2025 | 71,00 | 75,50 | 71,00 | 75,50 | 7,86% | 100,00 |
| 18.11.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -2,10% | - |
| 17.11.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 2,14% | - |
| 14.11.2025 | 69,00 | 70,00 | 69,00 | 70,00 | -0,71% | 1,00 |
| 13.11.2025 | 70,00 | 70,50 | 70,00 | 70,50 | 6,02% | 7,00 |
| 12.11.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -3,62% | - |
| 11.11.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 2,22% | - |
| 10.11.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -0,74% | - |
| 07.11.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 3,82% | - |
| 06.11.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 1,55% | - |
| 05.11.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -3,01% | 2,00 |
| 04.11.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -3,62% | - |
| 03.11.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 1,47% | - |
| 31.10.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 5,43% | - |
| 30.10.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 3,20% | - |
| 29.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 4,17% | - |
| 28.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -4,00% | - |
| 27.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 2,46% | - |
| 24.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | 3,00 |
| 23.10.2025 | 63,00 | 63,00 | 61,50 | 61,50 | -5,38% | 31,00 |
| 22.10.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -2,26% | - |
| 21.10.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 6,40% | - |
| 20.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 17.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -4,62% | - |
| 16.10.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 4,00% | - |
| 15.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -4,58% | - |
| 14.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 9,17% | - |
| 13.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 11,00 |
| 10.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -6,25% | - |
| 09.10.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 5,79% | - |
| 08.10.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 4,31% | - |
| 07.10.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 4,50% | - |
| 06.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 4,72% | - |
| 03.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 02.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 01.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 30.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 29.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 26.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 25.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 4,18% | - |
| 24.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 23.09.2025 | 49,60 | 49,60 | 48,40 | 48,40 | -2,02% | 15,00 |
| 22.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 19.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
| 18.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 3,93% | - |
| 17.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 16.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 15.09.2025 | 48,00 | 48,00 | 46,00 | 46,00 | -7,26% | 22,00 |
| 12.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -3,22% | 66,00 |
| 11.09.2025 | 51,25 | 52,75 | 50,75 | 51,25 | 5,02% | - |
| 10.09.2025 | 48,00 | 48,80 | 48,00 | 48,80 | 3,83% | 163,00 |
| 09.09.2025 | 46,80 | 47,00 | 46,60 | 47,00 | 3,30% | - |
| 08.09.2025 | 47,40 | 48,00 | 45,50 | 45,50 | -1,94% | - |
| 05.09.2025 | 46,00 | 46,40 | 46,00 | 46,40 | 1,75% | 22,00 |
| 04.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 03.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 02.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 01.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 5,50% | - |
| 29.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -9,17% | - |
| 28.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 3,45% | - |
| 27.08.2025 | 45,80 | 46,40 | 45,80 | 46,40 | 8,41% | 15,00 |
| 26.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -5,31% | - |
| 25.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 22.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 21.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 3,86% | - |
| 20.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | 2,00 |
| 19.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 5,50% | 112,00 |
| 18.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 15.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
| 14.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 13.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 12.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 11.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 08.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 07.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 06.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 05.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 04.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 01.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 31.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -3,57% | - |