65,250€
4,40%
Echtzeit-Aktienkurs PALVELLA THERAPEUTICS NEW
Bid:
Ask:
Aktienkurse zur PALVELLA THERAPEUTICS NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -4,58% | - |
| 14.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 9,17% | - |
| 13.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 11,00 |
| 10.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -6,25% | - |
| 09.10.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 5,79% | - |
| 08.10.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 4,31% | - |
| 07.10.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 4,50% | - |
| 06.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 4,72% | - |
| 03.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 02.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 01.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 30.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 29.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 26.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 25.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 4,18% | - |
| 24.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 23.09.2025 | 49,60 | 49,60 | 48,40 | 48,40 | -2,02% | 15,00 |
| 22.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 19.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
| 18.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 3,93% | - |
| 17.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 16.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 15.09.2025 | 48,00 | 48,00 | 46,00 | 46,00 | -7,26% | 22,00 |
| 12.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -3,22% | 66,00 |
| 11.09.2025 | 51,25 | 52,75 | 50,75 | 51,25 | 5,02% | - |
| 10.09.2025 | 48,00 | 48,80 | 48,00 | 48,80 | 3,83% | 163,00 |
| 09.09.2025 | 46,80 | 47,00 | 46,60 | 47,00 | 3,30% | - |
| 08.09.2025 | 47,40 | 48,00 | 45,50 | 45,50 | -1,94% | - |
| 05.09.2025 | 46,00 | 46,40 | 46,00 | 46,40 | 1,75% | 22,00 |
| 04.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 03.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 02.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 01.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 5,50% | - |
| 29.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -9,17% | - |
| 28.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 3,45% | - |
| 27.08.2025 | 45,80 | 46,40 | 45,80 | 46,40 | 8,41% | 15,00 |
| 26.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -5,31% | - |
| 25.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 22.08.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 21.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 3,86% | - |
| 20.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | 2,00 |
| 19.08.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 5,50% | 112,00 |
| 18.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
| 15.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 3,70% | - |
| 14.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 13.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 12.08.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 11.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 08.08.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 07.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 06.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 05.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 04.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 01.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 31.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -3,57% | - |
| 30.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 29.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 5,52% | - |
| 28.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 25.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 24.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 7,24% | - |
| 23.07.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 16,03% | - |
| 22.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 21.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 18.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 9,09% | - |
| 17.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 16.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 15.07.2025 | 23,20 | 23,60 | 23,20 | 23,60 | 5,36% | 48,00 |
| 14.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 11.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 4,59% | - |
| 10.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 09.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 08.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 07.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 04.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 03.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 5,82% | - |
| 02.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | - |
| 01.07.2025 | 18,80 | 18,80 | 17,90 | 17,90 | -3,24% | 15,00 |
| 30.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 7,56% | - |
| 27.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 26.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 25.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 24.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 23.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 8,00% | - |
| 20.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 19.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 18.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -11,27% | - |
| 17.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -4,67% | - |
| 16.06.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 13.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 12.06.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 11.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 10.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 7,84% | - |
| 09.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 06.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 05.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 04.06.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 03.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 02.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 30.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 29.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |