50,400€
2,02%
Echtzeit-Aktienkurs Kodiak Gas Services LLC
Bid:
Ask:
Aktienkurse zur Kodiak Gas Services LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 01.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 31.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 30.03.2026 | 50,00 | 50,00 | 49,80 | 49,80 | 0,00% | - |
| 27.03.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 26.03.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 25.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 24.03.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
| 23.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 20.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 2,53% | - |
| 19.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 18.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 17.03.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 1,72% | - |
| 16.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 13.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,52% | - |
| 12.03.2026 | 48,20 | 48,20 | 47,60 | 47,60 | 0,00% | - |
| 11.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 10.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 09.03.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 06.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -4,02% | - |
| 05.03.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 04.03.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 2,48% | - |
| 03.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 4,76% | - |
| 02.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 27.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 3,64% | - |
| 26.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 3,77% | - |
| 25.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 24.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 23.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 20.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 19.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 18.02.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 17.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 16.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 13.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -4,63% | - |
| 12.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
| 11.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 10.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 2,43% | - |
| 09.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 3,52% | - |
| 06.02.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 8,74% | - |
| 05.02.2026 | 35,20 | 36,60 | 35,20 | 36,60 | 5,17% | 100,00 |
| 04.02.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 03.02.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 02.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 30.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 29.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 28.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 27.01.2026 | 33,80 | 34,60 | 33,80 | 34,60 | 3,59% | 350,00 |
| 26.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 23.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 22.01.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,73% | - |
| 21.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 20.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 19.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 16.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 15.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 14.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 13.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 12.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 09.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 08.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 07.01.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 06.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | 60,00 |
| 05.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 02.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 30.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 29.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 23.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 22.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 19.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 18.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 17.12.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 16.12.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 15.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 12.12.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 11.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 10.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 09.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 08.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 05.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 04.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 03.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 02.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 01.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 28.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 27.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 26.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 25.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 24.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 20.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 19.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 18.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 17.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 14.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 13.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 12.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 11.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 10.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 07.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |