10,220€
5,30%
Echtzeit-Aktienkurs New York Community Bancorp Inc.
Bid:
Ask:
Aktienkurse zur New York Community Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 9,71 | 9,71 | 9,71 | 9,71 | -1,60% | - |
| 21.10.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 2,34% | - |
| 20.10.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -1,11% | - |
| 19.10.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,50% | - |
| 16.10.2026 | 9,89 | 9,89 | 9,89 | 9,89 | -2,28% | - |
| 15.10.2026 | 9,79 | 10,13 | 9,79 | 10,13 | 2,52% | 2,00 |
| 14.10.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -1,18% | - |
| 13.10.2026 | 9,99 | 9,99 | 9,99 | 9,99 | 0,18% | - |
| 12.10.2026 | 9,98 | 9,98 | 9,98 | 9,98 | -0,14% | - |
| 09.10.2026 | 9,99 | 9,99 | 9,99 | 9,99 | 0,28% | - |
| 08.10.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -2,00% | - |
| 07.10.2026 | 10,17 | 10,17 | 10,17 | 10,17 | -0,10% | - |
| 06.10.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -1,26% | - |
| 05.10.2026 | 10,31 | 10,31 | 10,31 | 10,31 | 0,49% | - |
| 02.10.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 1,03% | - |
| 01.10.2026 | 10,16 | 10,16 | 10,15 | 10,15 | -1,31% | 20,00 |
| 30.09.2026 | 10,29 | 10,29 | 10,29 | 10,29 | -1,67% | - |
| 29.09.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -2,43% | - |
| 28.09.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,14% | - |
| 25.09.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,66% | - |
| 24.09.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -1,48% | - |
| 23.09.2026 | 10,83 | 10,83 | 10,83 | 10,83 | 0,09% | - |
| 22.09.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 0,42% | - |
| 21.09.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,78% | - |
| 18.09.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,42% | - |
| 17.09.2026 | 10,81 | 10,81 | 10,81 | 10,81 | -1,41% | - |
| 16.09.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -1,48% | - |
| 15.09.2026 | 11,13 | 11,13 | 11,13 | 11,13 | -0,76% | - |
| 14.09.2026 | 11,22 | 11,22 | 11,22 | 11,22 | -0,40% | - |
| 11.09.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,27% | - |
| 10.09.2026 | 11,23 | 11,23 | 11,23 | 11,23 | -1,79% | - |
| 09.09.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,13% | - |
| 08.09.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -0,04% | - |
| 07.09.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 0,35% | - |
| 04.09.2026 | 11,42 | 11,42 | 11,42 | 11,42 | -0,48% | - |
| 03.09.2026 | 11,47 | 11,47 | 11,47 | 11,47 | 3,19% | - |
| 02.09.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,64% | - |
| 01.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,09% | - |
| 31.08.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 0,53% | - |
| 28.08.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -1,26% | - |
| 27.08.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 1,45% | - |
| 26.08.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,00% | - |
| 25.08.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -0,13% | - |
| 24.08.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,04% | - |
| 21.08.2026 | 11,37 | 11,37 | 11,37 | 11,37 | -1,69% | - |
| 20.08.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,58% | - |
| 19.08.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -2,13% | - |
| 18.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,74% | 1.167,00 |
| 17.08.2026 | 12,09 | 12,09 | 12,09 | 12,09 | -0,58% | - |
| 14.08.2026 | 12,16 | 12,16 | 12,16 | 12,16 | 0,12% | - |
| 13.08.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 0,21% | - |
| 12.08.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,34% | - |
| 11.08.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,59% | - |
| 10.08.2026 | 11,89 | 11,89 | 11,89 | 11,89 | -1,98% | - |
| 07.08.2026 | 12,10 | 12,13 | 12,10 | 12,13 | -0,53% | 100,00 |
| 06.08.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,21% | - |
| 05.08.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 0,00% | - |
| 04.08.2026 | 12,17 | 12,17 | 12,17 | 12,17 | 0,29% | - |
| 03.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,49% | - |
| 31.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,70% | - |
| 30.07.2026 | 12,11 | 12,11 | 12,11 | 12,11 | 0,25% | - |
| 29.07.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,26% | - |
| 28.07.2026 | 11,93 | 11,93 | 11,93 | 11,93 | -1,45% | - |
| 27.07.2026 | 12,11 | 12,11 | 12,11 | 12,11 | -4,87% | - |
| 24.07.2026 | 12,73 | 12,73 | 12,73 | 12,73 | -0,78% | - |
| 23.07.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 0,23% | - |
| 22.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,04% | - |
| 21.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,16% | - |
| 20.07.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -3,21% | - |
| 17.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 2,63% | - |
| 16.07.2026 | 12,91 | 12,91 | 12,91 | 12,91 | 0,16% | - |
| 15.07.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 0,08% | - |
| 14.07.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -1,34% | - |
| 13.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 2,55% | - |
| 10.07.2026 | 12,73 | 12,73 | 12,73 | 12,73 | 1,48% | - |
| 09.07.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -1,42% | - |
| 08.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,59% | - |
| 07.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,47% | - |
| 06.07.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 0,48% | - |
| 03.07.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -3,31% | 70,00 |
| 02.07.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 0,39% | - |
| 01.07.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -0,23% | - |
| 30.06.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,86% | - |
| 29.06.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 0,57% | - |
| 26.06.2026 | 13,13 | 13,13 | 13,13 | 13,13 | 0,27% | - |
| 25.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,42% | - |
| 24.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,62% | - |
| 23.06.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 2,90% | - |
| 22.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,20% | - |
| 19.06.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 0,80% | - |
| 18.06.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -1,18% | - |
| 17.06.2026 | 12,67 | 12,67 | 12,67 | 12,67 | -1,25% | - |
| 16.06.2026 | 12,83 | 12,83 | 12,83 | 12,83 | 0,94% | - |
| 15.06.2026 | 12,71 | 12,71 | 12,71 | 12,71 | 2,50% | - |
| 12.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,24% | - |
| 11.06.2026 | 12,37 | 12,37 | 12,37 | 12,37 | 2,02% | - |
| 10.06.2026 | 12,13 | 12,13 | 12,13 | 12,13 | 0,96% | - |
| 09.06.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 0,17% | - |
| 08.06.2026 | 11,99 | 11,99 | 11,99 | 11,99 | 0,21% | - |
| 05.06.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -0,37% | - |