33,650€
2,44%
Echtzeit-Aktienkurs Rigel Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Rigel Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 33,54 | 33,54 | 32,85 | 32,85 | -1,65% | - |
| 29.07.2026 | 33,15 | 33,40 | 33,15 | 33,40 | 2,58% | - |
| 28.07.2026 | 32,32 | 32,56 | 32,32 | 32,56 | -1,63% | - |
| 27.07.2026 | 31,91 | 33,10 | 31,91 | 33,10 | 7,64% | - |
| 24.07.2026 | 31,82 | 31,82 | 30,75 | 30,75 | -4,00% | - |
| 23.07.2026 | 32,43 | 32,43 | 32,03 | 32,03 | -1,08% | - |
| 22.07.2026 | 33,84 | 33,84 | 32,38 | 32,38 | -4,82% | - |
| 21.07.2026 | 34,27 | 34,27 | 34,02 | 34,02 | -1,99% | - |
| 20.07.2026 | 34,76 | 34,76 | 34,71 | 34,71 | -1,78% | - |
| 17.07.2026 | 35,53 | 35,53 | 35,34 | 35,34 | 1,32% | - |
| 16.07.2026 | 35,30 | 35,30 | 34,88 | 34,88 | -0,46% | - |
| 15.07.2026 | 35,41 | 35,41 | 35,04 | 35,04 | -2,23% | - |
| 14.07.2026 | 35,59 | 35,84 | 35,59 | 35,84 | -1,43% | - |
| 13.07.2026 | 36,47 | 36,47 | 36,36 | 36,36 | -2,42% | - |
| 10.07.2026 | 37,73 | 37,73 | 37,26 | 37,26 | 0,08% | - |
| 09.07.2026 | 37,01 | 37,23 | 37,01 | 37,23 | -0,98% | - |
| 08.07.2026 | 36,74 | 37,60 | 35,95 | 37,60 | 8,92% | 10,00 |
| 07.07.2026 | 34,61 | 34,61 | 34,52 | 34,52 | 1,38% | - |
| 06.07.2026 | 33,30 | 34,05 | 33,30 | 34,05 | 2,28% | - |
| 03.07.2026 | 33,29 | 33,29 | 33,29 | 33,29 | -1,51% | - |
| 02.07.2026 | 33,04 | 33,80 | 33,04 | 33,80 | 1,08% | - |
| 01.07.2026 | 33,59 | 33,59 | 33,44 | 33,44 | -0,45% | - |
| 30.06.2026 | 33,71 | 33,71 | 33,59 | 33,59 | 0,24% | - |
| 29.06.2026 | 34,01 | 34,01 | 33,51 | 33,51 | 5,18% | - |
| 26.06.2026 | 31,86 | 31,86 | 31,86 | 31,86 | 0,89% | - |
| 25.06.2026 | 31,58 | 31,58 | 31,58 | 31,58 | 2,63% | - |
| 24.06.2026 | 30,77 | 30,77 | 30,77 | 30,77 | 4,41% | - |
| 23.06.2026 | 29,47 | 29,47 | 29,47 | 29,47 | 4,43% | - |
| 22.06.2026 | 28,22 | 28,22 | 28,22 | 28,22 | 0,00% | - |
| 19.06.2026 | 28,22 | 28,22 | 28,22 | 28,22 | -1,36% | - |
| 18.06.2026 | 28,61 | 28,61 | 28,61 | 28,61 | 4,11% | - |
| 17.06.2026 | 27,48 | 27,48 | 27,48 | 27,48 | -3,10% | - |
| 16.06.2026 | 28,36 | 28,36 | 28,36 | 28,36 | 1,03% | - |
| 15.06.2026 | 28,07 | 28,07 | 28,07 | 28,07 | 2,93% | - |
| 12.06.2026 | 27,27 | 27,27 | 27,27 | 27,27 | 3,30% | - |
| 11.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,19% | - |
| 10.06.2026 | 26,09 | 26,09 | 26,09 | 26,09 | 1,76% | - |
| 09.06.2026 | 25,64 | 25,64 | 25,64 | 25,64 | 0,87% | - |
| 08.06.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,82% | - |
| 05.06.2026 | 25,58 | 25,63 | 25,58 | 25,63 | -0,08% | - |
| 04.06.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 0,98% | - |
| 03.06.2026 | 25,35 | 25,40 | 25,35 | 25,40 | 3,67% | - |
| 02.06.2026 | 25,12 | 25,12 | 24,50 | 24,50 | -3,12% | - |
| 01.06.2026 | 25,75 | 25,75 | 25,29 | 25,29 | -1,71% | - |
| 29.05.2026 | 25,45 | 25,73 | 25,45 | 25,73 | 3,88% | - |
| 28.05.2026 | 24,97 | 24,97 | 24,77 | 24,77 | 0,57% | - |
| 27.05.2026 | 24,66 | 24,66 | 24,63 | 24,63 | -0,28% | - |
| 26.05.2026 | 24,67 | 24,70 | 24,67 | 24,70 | 0,04% | - |
| 25.05.2026 | 24,69 | 24,69 | 24,69 | 24,69 | -0,40% | - |
| 22.05.2026 | 24,75 | 24,79 | 24,75 | 24,79 | 3,55% | - |
| 21.05.2026 | 24,34 | 24,34 | 23,94 | 23,94 | -0,71% | - |
| 20.05.2026 | 23,96 | 24,11 | 23,96 | 24,11 | 0,58% | - |
| 19.05.2026 | 24,11 | 24,11 | 23,97 | 23,97 | -1,52% | - |
| 18.05.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -9,75% | - |
| 15.05.2026 | 26,87 | 26,97 | 26,87 | 26,97 | -0,26% | - |
| 14.05.2026 | 27,04 | 27,04 | 27,04 | 27,04 | 1,16% | - |
| 13.05.2026 | 24,59 | 26,73 | 24,59 | 26,73 | 22,17% | - |
| 12.05.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,09% | - |
| 11.05.2026 | 21,72 | 21,86 | 21,72 | 21,86 | -0,59% | - |
| 08.05.2026 | 21,99 | 21,99 | 21,99 | 21,99 | 1,57% | - |
| 07.05.2026 | 22,34 | 22,34 | 21,65 | 21,65 | -3,13% | - |
| 06.05.2026 | 23,29 | 23,29 | 22,35 | 22,35 | -10,06% | - |
| 05.05.2026 | 24,89 | 24,89 | 24,85 | 24,85 | -0,48% | - |
| 04.05.2026 | 24,65 | 24,97 | 24,65 | 24,97 | 0,73% | - |
| 30.04.2026 | 24,46 | 24,79 | 24,46 | 24,79 | 0,12% | - |
| 29.04.2026 | 25,72 | 25,72 | 24,76 | 24,76 | -4,88% | - |
| 28.04.2026 | 25,62 | 26,03 | 25,62 | 26,03 | 1,56% | - |
| 27.04.2026 | 25,33 | 25,63 | 25,33 | 25,63 | 2,36% | - |
| 24.04.2026 | 25,82 | 25,82 | 25,04 | 25,04 | -0,87% | - |
| 23.04.2026 | 25,43 | 25,43 | 25,26 | 25,26 | -6,51% | - |
| 22.04.2026 | 26,72 | 27,02 | 26,72 | 27,02 | 0,11% | - |
| 21.04.2026 | 27,15 | 28,79 | 26,99 | 26,99 | 0,82% | 340,00 |
| 20.04.2026 | 26,92 | 26,92 | 26,77 | 26,77 | 0,00% | - |
| 17.04.2026 | 26,56 | 26,77 | 26,56 | 26,77 | 0,41% | - |
| 16.04.2026 | 26,71 | 26,71 | 26,66 | 26,66 | -2,70% | - |
| 15.04.2026 | 26,14 | 27,40 | 26,14 | 27,40 | 6,61% | 38,00 |
| 14.04.2026 | 25,02 | 25,70 | 25,02 | 25,70 | 4,51% | - |
| 13.04.2026 | 24,41 | 24,59 | 24,41 | 24,59 | 0,37% | - |
| 10.04.2026 | 25,62 | 25,62 | 24,50 | 24,50 | -1,76% | - |
| 09.04.2026 | 25,02 | 25,02 | 24,94 | 24,94 | -0,16% | - |
| 08.04.2026 | 24,89 | 24,98 | 24,89 | 24,98 | 8,99% | - |
| 07.04.2026 | 23,12 | 23,12 | 22,92 | 22,92 | 3,24% | - |
| 02.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 01.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 31.03.2026 | 22,40 | 23,00 | 22,40 | 23,00 | 4,55% | - |
| 30.03.2026 | 22,20 | 22,20 | 22,00 | 22,00 | -3,51% | - |
| 27.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 26.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 25.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 24.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 6,60% | - |
| 23.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 20.03.2026 | 22,20 | 22,20 | 21,80 | 21,80 | 1,87% | - |
| 19.03.2026 | 22,00 | 22,00 | 21,40 | 21,40 | -3,60% | - |
| 18.03.2026 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 17.03.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -1,75% | - |
| 16.03.2026 | 22,40 | 22,80 | 22,40 | 22,80 | -4,20% | - |
| 13.03.2026 | 23,00 | 23,80 | 22,80 | 23,80 | 4,39% | 1.200,00 |
| 12.03.2026 | 23,00 | 23,00 | 22,80 | 22,80 | 0,88% | - |
| 11.03.2026 | 24,20 | 24,20 | 22,60 | 22,60 | -6,61% | 330,00 |
| 10.03.2026 | 23,80 | 24,20 | 23,80 | 24,20 | 0,00% | - |