26,250€
5,97%
Echtzeit-Aktienkurs Rigel Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Rigel Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 25,45 | 25,73 | 25,45 | 25,73 | 3,88% | - |
| 28.05.2026 | 24,97 | 24,97 | 24,77 | 24,77 | 0,57% | - |
| 27.05.2026 | 24,66 | 24,66 | 24,63 | 24,63 | -0,28% | - |
| 26.05.2026 | 24,67 | 24,70 | 24,67 | 24,70 | 0,04% | - |
| 25.05.2026 | 24,69 | 24,69 | 24,69 | 24,69 | -0,40% | - |
| 22.05.2026 | 24,75 | 24,79 | 24,75 | 24,79 | 3,55% | - |
| 21.05.2026 | 24,34 | 24,34 | 23,94 | 23,94 | -0,71% | - |
| 20.05.2026 | 23,96 | 24,11 | 23,96 | 24,11 | 0,58% | - |
| 19.05.2026 | 24,11 | 24,11 | 23,97 | 23,97 | -1,52% | - |
| 18.05.2026 | 24,34 | 24,34 | 24,34 | 24,34 | -9,75% | - |
| 15.05.2026 | 26,87 | 26,97 | 26,87 | 26,97 | -0,26% | - |
| 14.05.2026 | 27,04 | 27,04 | 27,04 | 27,04 | 1,16% | - |
| 13.05.2026 | 24,59 | 26,73 | 24,59 | 26,73 | 22,17% | - |
| 12.05.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 0,09% | - |
| 11.05.2026 | 21,72 | 21,86 | 21,72 | 21,86 | -0,59% | - |
| 08.05.2026 | 21,99 | 21,99 | 21,99 | 21,99 | 1,57% | - |
| 07.05.2026 | 22,34 | 22,34 | 21,65 | 21,65 | -3,13% | - |
| 06.05.2026 | 23,29 | 23,29 | 22,35 | 22,35 | -10,06% | - |
| 05.05.2026 | 24,89 | 24,89 | 24,85 | 24,85 | -0,48% | - |
| 04.05.2026 | 24,65 | 24,97 | 24,65 | 24,97 | 0,73% | - |
| 30.04.2026 | 24,46 | 24,79 | 24,46 | 24,79 | 0,12% | - |
| 29.04.2026 | 25,72 | 25,72 | 24,76 | 24,76 | -4,88% | - |
| 28.04.2026 | 25,62 | 26,03 | 25,62 | 26,03 | 1,56% | - |
| 27.04.2026 | 25,33 | 25,63 | 25,33 | 25,63 | 2,36% | - |
| 24.04.2026 | 25,82 | 25,82 | 25,04 | 25,04 | -0,87% | - |
| 23.04.2026 | 25,43 | 25,43 | 25,26 | 25,26 | -6,51% | - |
| 22.04.2026 | 26,72 | 27,02 | 26,72 | 27,02 | 0,11% | - |
| 21.04.2026 | 27,15 | 28,79 | 26,99 | 26,99 | 0,82% | 340,00 |
| 20.04.2026 | 26,92 | 26,92 | 26,77 | 26,77 | 0,00% | - |
| 17.04.2026 | 26,56 | 26,77 | 26,56 | 26,77 | 0,41% | - |
| 16.04.2026 | 26,71 | 26,71 | 26,66 | 26,66 | -2,70% | - |
| 15.04.2026 | 26,14 | 27,40 | 26,14 | 27,40 | 6,61% | 38,00 |
| 14.04.2026 | 25,02 | 25,70 | 25,02 | 25,70 | 4,51% | - |
| 13.04.2026 | 24,41 | 24,59 | 24,41 | 24,59 | 0,37% | - |
| 10.04.2026 | 25,62 | 25,62 | 24,50 | 24,50 | -1,76% | - |
| 09.04.2026 | 25,02 | 25,02 | 24,94 | 24,94 | -0,16% | - |
| 08.04.2026 | 24,89 | 24,98 | 24,89 | 24,98 | 8,99% | - |
| 07.04.2026 | 23,12 | 23,12 | 22,92 | 22,92 | 3,24% | - |
| 02.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -4,31% | - |
| 01.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 31.03.2026 | 22,40 | 23,00 | 22,40 | 23,00 | 4,55% | - |
| 30.03.2026 | 22,20 | 22,20 | 22,00 | 22,00 | -3,51% | - |
| 27.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 26.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 25.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 24.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 6,60% | - |
| 23.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 20.03.2026 | 22,20 | 22,20 | 21,80 | 21,80 | 1,87% | - |
| 19.03.2026 | 22,00 | 22,00 | 21,40 | 21,40 | -3,60% | - |
| 18.03.2026 | 22,60 | 22,60 | 22,20 | 22,20 | -0,89% | - |
| 17.03.2026 | 22,80 | 22,80 | 22,40 | 22,40 | -1,75% | - |
| 16.03.2026 | 22,40 | 22,80 | 22,40 | 22,80 | -4,20% | - |
| 13.03.2026 | 23,00 | 23,80 | 22,80 | 23,80 | 4,39% | 1.200,00 |
| 12.03.2026 | 23,00 | 23,00 | 22,80 | 22,80 | 0,88% | - |
| 11.03.2026 | 24,20 | 24,20 | 22,60 | 22,60 | -6,61% | 330,00 |
| 10.03.2026 | 23,80 | 24,20 | 23,80 | 24,20 | 0,00% | - |
| 09.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 06.03.2026 | 25,20 | 25,20 | 24,40 | 24,40 | 1,67% | - |
| 05.03.2026 | 25,20 | 25,20 | 24,00 | 24,00 | -14,29% | - |
| 04.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 03.03.2026 | 29,00 | 29,20 | 28,80 | 29,20 | 1,39% | 200,00 |
| 02.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 27.02.2026 | 29,80 | 29,80 | 29,60 | 29,60 | 2,78% | - |
| 26.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 25.02.2026 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | - |
| 24.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 23.02.2026 | 29,00 | 29,60 | 29,00 | 29,60 | -2,63% | - |
| 20.02.2026 | 30,80 | 30,80 | 30,40 | 30,40 | 3,40% | - |
| 19.02.2026 | 29,80 | 29,80 | 29,40 | 29,40 | 0,00% | - |
| 18.02.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 1,38% | - |
| 17.02.2026 | 28,60 | 29,00 | 28,60 | 29,00 | 1,40% | - |
| 16.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 13.02.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 1,42% | - |
| 12.02.2026 | 29,20 | 29,20 | 28,20 | 28,20 | 1,44% | - |
| 11.02.2026 | 28,80 | 28,80 | 27,80 | 27,80 | -1,42% | - |
| 10.02.2026 | 28,40 | 28,40 | 28,20 | 28,20 | 0,71% | - |
| 09.02.2026 | 28,40 | 28,40 | 28,00 | 28,00 | -0,71% | - |
| 06.02.2026 | 27,60 | 28,20 | 27,60 | 28,20 | -4,08% | - |
| 05.02.2026 | 29,20 | 29,40 | 29,20 | 29,40 | 0,68% | 100,00 |
| 04.02.2026 | 30,20 | 30,20 | 29,20 | 29,20 | -3,95% | - |
| 03.02.2026 | 30,00 | 30,40 | 30,00 | 30,40 | 4,83% | - |
| 02.02.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 1,40% | - |
| 30.01.2026 | 28,80 | 28,80 | 28,20 | 28,60 | -2,05% | 230,00 |
| 29.01.2026 | 29,40 | 29,40 | 29,20 | 29,20 | -2,67% | - |
| 28.01.2026 | 30,60 | 30,60 | 30,00 | 30,00 | -1,96% | - |
| 27.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 26.01.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -2,56% | - |
| 23.01.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -0,64% | - |
| 22.01.2026 | 31,80 | 31,80 | 31,40 | 31,40 | 3,97% | - |
| 21.01.2026 | 30,60 | 30,60 | 30,20 | 30,20 | -0,66% | - |
| 20.01.2026 | 31,20 | 31,20 | 30,40 | 30,40 | -3,80% | - |
| 19.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.01.2026 | 32,20 | 32,20 | 31,60 | 31,60 | -3,66% | - |
| 15.01.2026 | 33,40 | 33,40 | 32,80 | 32,80 | 1,23% | 60,00 |
| 14.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 13.01.2026 | 33,80 | 33,80 | 32,20 | 32,20 | -1,23% | - |
| 12.01.2026 | 34,60 | 34,60 | 32,60 | 32,60 | -8,43% | - |
| 09.01.2026 | 37,80 | 37,80 | 35,60 | 35,60 | -5,32% | - |
| 08.01.2026 | 39,60 | 39,60 | 37,60 | 37,60 | 3,30% | - |
| 07.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |