41,305€
6,95%
Echtzeit-Aktienkurs Rigel Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Rigel Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,50 | 39,50 | 39,26 | 39,26 | 1,66% | - |
| 11.11.2026 | 38,77 | 38,77 | 38,62 | 38,62 | 4,07% | - |
| 10.11.2026 | 36,97 | 37,11 | 36,97 | 37,11 | 5,25% | - |
| 09.11.2026 | 34,97 | 35,26 | 34,97 | 35,26 | -1,12% | - |
| 06.11.2026 | 39,82 | 39,82 | 35,66 | 35,66 | -19,45% | - |
| 05.11.2026 | 44,92 | 44,92 | 44,27 | 44,27 | 1,10% | - |
| 04.11.2026 | 42,79 | 43,79 | 42,79 | 43,79 | -1,17% | - |
| 03.11.2026 | 44,13 | 44,31 | 44,13 | 44,31 | -0,96% | - |
| 02.11.2026 | 45,22 | 45,22 | 44,74 | 44,74 | -2,31% | - |
| 30.10.2026 | 43,77 | 45,80 | 43,77 | 45,80 | 1,71% | - |
| 29.10.2026 | 44,78 | 45,03 | 44,78 | 45,03 | 1,26% | - |
| 28.10.2026 | 44,36 | 44,47 | 44,36 | 44,47 | 0,91% | - |
| 27.10.2026 | 43,92 | 44,07 | 43,92 | 44,07 | 3,82% | - |
| 26.10.2026 | 42,76 | 42,76 | 42,45 | 42,45 | 1,07% | - |
| 23.10.2026 | 42,69 | 42,69 | 42,00 | 42,00 | -2,19% | - |
| 22.10.2026 | 42,53 | 42,94 | 42,53 | 42,94 | 1,51% | - |
| 21.10.2026 | 42,15 | 42,30 | 42,15 | 42,30 | 1,90% | - |
| 20.10.2026 | 40,91 | 41,51 | 40,91 | 41,51 | 1,24% | - |
| 19.10.2026 | 40,44 | 41,00 | 40,44 | 41,00 | 0,64% | - |
| 16.10.2026 | 41,43 | 41,43 | 40,74 | 40,74 | -1,97% | - |
| 15.10.2026 | 41,03 | 41,56 | 41,03 | 41,56 | -0,72% | - |
| 14.10.2026 | 41,39 | 41,86 | 41,39 | 41,86 | -0,81% | - |
| 13.10.2026 | 43,05 | 43,05 | 42,20 | 42,20 | -2,38% | - |
| 12.10.2026 | 43,18 | 43,23 | 43,18 | 43,23 | -0,32% | - |
| 09.10.2026 | 42,67 | 43,37 | 42,67 | 43,37 | 4,53% | - |
| 08.10.2026 | 42,01 | 42,01 | 41,49 | 41,49 | 1,79% | - |
| 07.10.2026 | 40,28 | 40,76 | 40,28 | 40,76 | -0,37% | - |
| 06.10.2026 | 41,93 | 41,93 | 40,91 | 40,91 | -1,75% | - |
| 05.10.2026 | 41,35 | 41,64 | 41,35 | 41,64 | 0,75% | - |
| 02.10.2026 | 41,14 | 41,33 | 41,14 | 41,33 | -0,77% | - |
| 01.10.2026 | 41,97 | 41,97 | 41,65 | 41,65 | -1,61% | - |
| 30.09.2026 | 42,50 | 42,50 | 42,33 | 42,33 | -1,35% | - |
| 29.09.2026 | 42,62 | 42,91 | 42,62 | 42,91 | 3,77% | - |
| 28.09.2026 | 41,44 | 41,44 | 41,35 | 41,35 | -0,19% | - |
| 25.09.2026 | 41,43 | 41,43 | 41,43 | 41,43 | -0,02% | 10,00 |
| 24.09.2026 | 41,44 | 41,44 | 41,44 | 41,44 | -1,38% | - |
| 23.09.2026 | 42,02 | 42,02 | 42,02 | 42,02 | 4,14% | - |
| 22.09.2026 | 40,35 | 40,35 | 40,35 | 40,35 | 0,65% | - |
| 21.09.2026 | 40,09 | 40,09 | 40,09 | 40,09 | 2,95% | - |
| 18.09.2026 | 39,32 | 39,32 | 38,94 | 38,94 | 0,31% | - |
| 17.09.2026 | 38,35 | 38,82 | 38,35 | 38,82 | 3,46% | - |
| 16.09.2026 | 37,81 | 37,81 | 37,52 | 37,52 | -2,34% | - |
| 15.09.2026 | 38,51 | 38,51 | 38,42 | 38,42 | -3,61% | - |
| 14.09.2026 | 40,11 | 40,11 | 39,86 | 39,86 | -1,80% | - |
| 11.09.2026 | 40,18 | 40,59 | 40,18 | 40,59 | 2,50% | - |
| 10.09.2026 | 40,02 | 40,02 | 39,60 | 39,60 | 0,05% | - |
| 09.09.2026 | 40,04 | 40,04 | 39,58 | 39,58 | -2,44% | - |
| 08.09.2026 | 40,82 | 40,82 | 40,57 | 40,57 | -1,05% | - |
| 07.09.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,42% | - |
| 04.09.2026 | 40,98 | 40,98 | 40,83 | 40,83 | -1,59% | - |
| 03.09.2026 | 41,95 | 41,95 | 41,49 | 41,49 | 0,29% | - |
| 02.09.2026 | 40,29 | 41,37 | 40,29 | 41,37 | 5,24% | - |
| 01.09.2026 | 39,15 | 39,31 | 39,15 | 39,31 | 1,76% | - |
| 31.08.2026 | 39,31 | 39,31 | 38,63 | 38,63 | -0,85% | - |
| 28.08.2026 | 39,55 | 39,55 | 38,96 | 38,96 | 0,36% | - |
| 27.08.2026 | 39,25 | 39,25 | 38,82 | 38,82 | 0,10% | - |
| 26.08.2026 | 39,39 | 39,39 | 38,78 | 38,78 | 1,57% | - |
| 25.08.2026 | 38,04 | 38,18 | 38,04 | 38,18 | 1,03% | - |
| 24.08.2026 | 38,58 | 38,58 | 37,79 | 37,79 | -1,23% | - |
| 21.08.2026 | 38,05 | 38,26 | 38,05 | 38,26 | -0,39% | - |
| 20.08.2026 | 39,51 | 39,51 | 38,41 | 38,41 | 2,26% | - |
| 19.08.2026 | 36,88 | 37,56 | 36,88 | 37,56 | 4,39% | - |
| 18.08.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,08% | - |
| 17.08.2026 | 36,01 | 36,01 | 36,01 | 36,01 | 4,05% | - |
| 14.08.2026 | 34,75 | 34,75 | 34,61 | 34,61 | -2,73% | - |
| 13.08.2026 | 35,72 | 35,72 | 35,58 | 35,58 | -0,75% | - |
| 12.08.2026 | 35,79 | 35,85 | 35,79 | 35,85 | 2,34% | - |
| 11.08.2026 | 35,45 | 35,45 | 35,03 | 35,03 | 2,19% | - |
| 10.08.2026 | 34,16 | 34,28 | 34,16 | 34,28 | 1,21% | - |
| 07.08.2026 | 33,38 | 33,87 | 33,38 | 33,87 | -1,91% | - |
| 06.08.2026 | 34,54 | 34,54 | 34,53 | 34,53 | -0,95% | - |
| 05.08.2026 | 32,53 | 34,86 | 32,53 | 34,86 | 7,59% | - |
| 04.08.2026 | 32,03 | 32,40 | 32,03 | 32,40 | 2,73% | - |
| 03.08.2026 | 31,53 | 31,54 | 31,53 | 31,54 | -1,22% | - |
| 31.07.2026 | 32,66 | 32,66 | 31,93 | 31,93 | -2,80% | - |
| 30.07.2026 | 33,54 | 33,54 | 32,85 | 32,85 | -1,65% | - |
| 29.07.2026 | 33,15 | 33,40 | 33,15 | 33,40 | 2,58% | - |
| 28.07.2026 | 32,32 | 32,56 | 32,32 | 32,56 | -1,63% | - |
| 27.07.2026 | 31,91 | 33,10 | 31,91 | 33,10 | 7,64% | - |
| 24.07.2026 | 31,82 | 31,82 | 30,75 | 30,75 | -4,00% | - |
| 23.07.2026 | 32,43 | 32,43 | 32,03 | 32,03 | -1,08% | - |
| 22.07.2026 | 33,84 | 33,84 | 32,38 | 32,38 | -4,82% | - |
| 21.07.2026 | 34,27 | 34,27 | 34,02 | 34,02 | -1,99% | - |
| 20.07.2026 | 34,76 | 34,76 | 34,71 | 34,71 | -1,78% | - |
| 17.07.2026 | 35,53 | 35,53 | 35,34 | 35,34 | 1,32% | - |
| 16.07.2026 | 35,30 | 35,30 | 34,88 | 34,88 | -0,46% | - |
| 15.07.2026 | 35,41 | 35,41 | 35,04 | 35,04 | -2,23% | - |
| 14.07.2026 | 35,59 | 35,84 | 35,59 | 35,84 | -1,43% | - |
| 13.07.2026 | 36,47 | 36,47 | 36,36 | 36,36 | -2,42% | - |
| 10.07.2026 | 37,73 | 37,73 | 37,26 | 37,26 | 0,08% | - |
| 09.07.2026 | 37,01 | 37,23 | 37,01 | 37,23 | -0,98% | - |
| 08.07.2026 | 36,74 | 37,60 | 35,95 | 37,60 | 8,92% | 10,00 |
| 07.07.2026 | 34,61 | 34,61 | 34,52 | 34,52 | 1,38% | - |
| 06.07.2026 | 33,30 | 34,05 | 33,30 | 34,05 | 2,28% | - |
| 03.07.2026 | 33,29 | 33,29 | 33,29 | 33,29 | -1,51% | - |
| 02.07.2026 | 33,04 | 33,80 | 33,04 | 33,80 | 1,08% | - |
| 01.07.2026 | 33,59 | 33,59 | 33,44 | 33,44 | -0,45% | - |
| 30.06.2026 | 33,71 | 33,71 | 33,59 | 33,59 | 0,24% | - |
| 29.06.2026 | 34,01 | 34,01 | 33,51 | 33,51 | 5,18% | - |
| 26.06.2026 | 31,86 | 31,86 | 31,86 | 31,86 | 0,89% | - |