11,675€
7,60%
Echtzeit-Aktienkurs Better Home & Finance Holding Company
Bid:
Ask:
Aktienkurse zur Better Home & Finance Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,20 | 10,82 | 10,20 | 10,82 | -0,28% | - |
| 08.09.2026 | 11,34 | 11,34 | 10,85 | 10,85 | -8,13% | - |
| 07.09.2026 | 11,81 | 11,81 | 11,81 | 11,81 | 19,78% | - |
| 04.09.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 8,11% | - |
| 03.09.2026 | 9,12 | 9,12 | 9,12 | 9,12 | -6,27% | - |
| 02.09.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -11,71% | - |
| 01.09.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 0,18% | - |
| 31.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,74% | - |
| 28.08.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 6,87% | - |
| 27.08.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 20,80% | - |
| 26.08.2026 | 9,04 | 9,04 | 9,04 | 9,04 | -1,36% | - |
| 25.08.2026 | 9,17 | 9,17 | 9,17 | 9,17 | 0,77% | - |
| 24.08.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -1,03% | - |
| 21.08.2026 | 9,19 | 9,19 | 9,19 | 9,19 | -10,34% | - |
| 20.08.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -0,77% | - |
| 19.08.2026 | 10,33 | 10,33 | 10,33 | 10,33 | -4,09% | - |
| 18.08.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,28% | - |
| 17.08.2026 | 11,04 | 11,04 | 10,80 | 10,80 | -10,67% | - |
| 14.08.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 1,17% | - |
| 13.08.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -4,63% | - |
| 12.08.2026 | 12,53 | 12,53 | 12,53 | 12,53 | -7,39% | - |
| 11.08.2026 | 13,53 | 13,53 | 13,53 | 13,53 | 8,67% | - |
| 10.08.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,03% | - |
| 07.08.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -11,22% | - |
| 06.08.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -0,84% | - |
| 05.08.2026 | 14,29 | 14,29 | 14,29 | 14,29 | -20,57% | - |
| 04.08.2026 | 20,00 | 20,00 | 17,99 | 17,99 | -7,65% | 10,00 |
| 03.08.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 6,39% | - |
| 31.07.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 6,83% | - |
| 30.07.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -8,19% | - |
| 29.07.2026 | 18,67 | 18,67 | 18,67 | 18,67 | 0,21% | - |
| 28.07.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 1,86% | - |
| 27.07.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 0,44% | - |
| 24.07.2026 | 18,21 | 18,21 | 18,21 | 18,21 | -5,65% | - |
| 23.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 22.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,65% | - |
| 21.07.2026 | 19,22 | 19,38 | 19,22 | 19,38 | -0,31% | - |
| 20.07.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 4,18% | - |
| 17.07.2026 | 18,66 | 18,66 | 18,66 | 18,66 | -2,66% | - |
| 16.07.2026 | 20,20 | 20,20 | 19,17 | 19,17 | -6,40% | 27,00 |
| 15.07.2026 | 20,48 | 20,48 | 20,48 | 20,48 | 3,23% | - |
| 14.07.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -7,38% | - |
| 13.07.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 0,28% | - |
| 10.07.2026 | 21,36 | 21,36 | 21,36 | 21,36 | 3,89% | - |
| 09.07.2026 | 20,56 | 20,56 | 20,56 | 20,56 | -11,91% | - |
| 08.07.2026 | 23,34 | 23,34 | 23,34 | 23,34 | -6,19% | - |
| 07.07.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 4,54% | - |
| 06.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 8,08% | - |
| 03.07.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -13,44% | - |
| 02.07.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 10,61% | - |
| 01.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,95% | - |
| 30.06.2026 | 22,34 | 22,34 | 22,34 | 22,34 | 3,33% | - |
| 29.06.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -1,10% | - |
| 26.06.2026 | 21,04 | 21,86 | 21,04 | 21,86 | -0,64% | 10,00 |
| 25.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,04% | - |
| 24.06.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -2,00% | - |
| 23.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,25% | - |
| 22.06.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 6,61% | - |
| 19.06.2026 | 21,78 | 21,78 | 21,78 | 21,78 | -3,97% | - |
| 18.06.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -6,13% | - |
| 17.06.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 1,26% | - |
| 16.06.2026 | 23,86 | 23,86 | 23,86 | 23,86 | 4,65% | - |
| 15.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 14,80% | - |
| 12.06.2026 | 19,86 | 19,86 | 19,86 | 19,86 | 4,42% | - |
| 11.06.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -7,85% | - |
| 10.06.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -1,99% | - |
| 09.06.2026 | 21,06 | 21,06 | 21,06 | 21,06 | -0,28% | - |
| 08.06.2026 | 21,12 | 21,12 | 21,12 | 21,12 | -7,12% | - |
| 05.06.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 4,70% | - |
| 04.06.2026 | 21,72 | 21,72 | 21,72 | 21,72 | -0,64% | - |
| 03.06.2026 | 23,32 | 23,32 | 21,86 | 21,86 | -8,15% | 200,00 |
| 02.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,92% | - |
| 01.06.2026 | 24,02 | 24,02 | 24,02 | 24,02 | 3,18% | - |
| 29.05.2026 | 23,28 | 23,28 | 23,28 | 23,28 | 4,96% | - |
| 28.05.2026 | 22,18 | 22,18 | 22,18 | 22,18 | 1,93% | - |
| 27.05.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 2,54% | - |
| 26.05.2026 | 21,22 | 21,22 | 21,22 | 21,22 | 10,69% | - |
| 25.05.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -5,66% | - |
| 22.05.2026 | 20,32 | 20,32 | 20,32 | 20,32 | 2,01% | - |
| 21.05.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -4,05% | - |
| 20.05.2026 | 20,76 | 20,76 | 20,76 | 20,76 | 1,47% | - |
| 19.05.2026 | 20,46 | 20,46 | 20,46 | 20,46 | -7,17% | - |
| 18.05.2026 | 22,04 | 22,04 | 22,04 | 22,04 | -5,73% | - |
| 15.05.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -1,76% | - |
| 14.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,19% | - |
| 13.05.2026 | 24,84 | 24,84 | 24,84 | 24,84 | -2,89% | - |
| 12.05.2026 | 25,58 | 25,58 | 25,58 | 25,58 | 4,49% | - |
| 11.05.2026 | 24,48 | 24,48 | 24,48 | 24,48 | -3,62% | - |
| 08.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,20% | - |
| 07.05.2026 | 34,88 | 34,88 | 24,68 | 25,10 | -27,79% | 30,00 |
| 06.05.2026 | 34,60 | 36,90 | 34,60 | 34,76 | 0,75% | 77,00 |
| 05.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -5,94% | - |
| 04.05.2026 | 36,68 | 36,68 | 36,68 | 36,68 | 13,84% | - |
| 30.04.2026 | 32,22 | 32,22 | 32,22 | 32,22 | -7,89% | - |
| 29.04.2026 | 34,98 | 34,98 | 34,98 | 34,98 | 3,80% | - |
| 28.04.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -9,70% | - |
| 27.04.2026 | 35,06 | 37,32 | 35,06 | 37,32 | 9,70% | 200,00 |
| 24.04.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -9,95% | - |
| 23.04.2026 | 37,78 | 37,78 | 37,78 | 37,78 | -2,18% | - |
| 22.04.2026 | 38,62 | 38,62 | 38,62 | 38,62 | -3,01% | - |