1,230€
18,27%
Echtzeit-Aktienkurs CLOUDAST. A NEW DL-,0001
Bid:
Ask:
Aktienkurse zur CLOUDAST. A NEW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 13,04% | - |
| 15.10.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -6,12% | - |
| 14.10.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 7,10% | - |
| 13.10.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -9,41% | - |
| 10.10.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 09.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | - |
| 08.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | - |
| 07.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 9,43% | - |
| 06.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 3,92% | - |
| 03.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 5,15% | - |
| 02.10.2025 | 0,92 | 0,97 | 0,92 | 0,97 | 7,18% | - |
| 01.10.2025 | 0,91 | 0,91 | 0,91 | 0,91 | 0,56% | - |
| 30.09.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -6,25% | - |
| 29.09.2025 | 0,96 | 0,96 | 0,96 | 0,96 | -5,88% | - |
| 26.09.2025 | 0,97 | 1,02 | 0,97 | 1,02 | -1,92% | - |
| 25.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 4,00% | - |
| 24.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -13,04% | - |
| 23.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 22.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 19.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 6,19% | - |
| 18.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 17.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 16.09.2025 | 1,13 | 1,19 | 1,13 | 1,19 | 9,17% | - |
| 15.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | - |
| 12.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | - |
| 10.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | 40,00 |
| 09.09.2025 | 1,29 | 1,31 | 1,14 | 1,22 | 16,75% | 3.358,00 |
| 08.09.2025 | 1,01 | 1,14 | 0,82 | 1,05 | 16,76% | - |
| 05.09.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -9,60% | - |
| 04.09.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -3,88% | - |
| 03.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -11,21% | - |
| 02.09.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 1,75% | - |
| 01.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | - |
| 29.08.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 2,56% | - |
| 28.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 27.08.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -14,49% | - |
| 26.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 25.08.2025 | 1,15 | 1,45 | 1,15 | 1,45 | 29,46% | 800,00 |
| 22.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 7,69% | - |
| 21.08.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -8,77% | - |
| 20.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 19.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 3,42% | - |
| 18.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | - |
| 15.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -8,82% | - |
| 14.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 13.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 12.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 11.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 08.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 07.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -8,05% | - |
| 06.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,20% | - |
| 05.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 04.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -6,80% | - |
| 01.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 7,30% | - |
| 31.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | - |
| 30.07.2025 | 1,36 | 1,44 | 1,36 | 1,44 | 2,86% | 600,00 |
| 29.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 28.07.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | - |
| 25.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 9,22% | - |
| 24.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 23.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 22.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 21.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -18,45% | - |
| 18.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 17,48% | 40,00 |
| 17.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 16.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 14,84% | - |
| 15.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 14.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -15,03% | - |
| 11.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -6,71% | - |
| 10.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 09.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -7,95% | - |
| 08.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 07.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 04.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 03.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 16,56% | - |
| 02.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -10,12% | - |
| 01.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 17,48% | - |
| 30.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 27.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 26.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -11,80% | - |
| 25.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 21,05% | - |
| 24.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 23.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 20.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | - |
| 19.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 18.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 17.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 16.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 13.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 12.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -9,25% | - |
| 11.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -8,86% | - |
| 10.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -6,57% | - |
| 09.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 4,76% | - |
| 06.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -6,90% | - |
| 05.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -2,40% | - |
| 04.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 8,90% | - |
| 03.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -6,83% | - |
| 02.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -4,87% | - |
| 30.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -5,07% | - |
| 29.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -7,72% | - |