1,920€
9,09%
Echtzeit-Aktienkurs CLOUDAST. A NEW DL-,0001
Bid:
Ask:
Aktienkurse zur CLOUDAST. A NEW DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 03.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 16,56% | - |
| 02.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -10,12% | - |
| 01.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 17,48% | - |
| 30.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 27.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 26.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -11,80% | - |
| 25.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 21,05% | - |
| 24.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 23.06.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 20.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | - |
| 19.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 18.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 17.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 16.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 13.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 12.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -9,25% | - |
| 11.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -8,86% | - |
| 10.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -6,57% | - |
| 09.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 4,76% | - |
| 06.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -6,90% | - |
| 05.06.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -2,40% | - |
| 04.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 8,90% | - |
| 03.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -6,83% | - |
| 02.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -4,87% | - |
| 30.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -5,07% | - |
| 29.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -7,72% | - |
| 28.05.2025 | 2,40 | 2,46 | 2,40 | 2,46 | 13,36% | - |
| 27.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,00% | - |
| 26.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -10,52% | - |
| 23.05.2025 | 2,42 | 2,43 | 2,42 | 2,43 | -5,27% | - |
| 22.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,92% | - |
| 21.05.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -3,69% | - |
| 20.05.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -1,45% | - |
| 19.05.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -3,68% | - |
| 16.05.2025 | 2,79 | 2,93 | 2,79 | 2,86 | 7,74% | - |
| 15.05.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -5,02% | - |
| 14.05.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -11,71% | - |
| 13.05.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -7,06% | - |
| 12.05.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -2,58% | - |
| 09.05.2025 | 3,49 | 3,49 | 3,49 | 3,49 | 0,00% | - |
| 08.05.2025 | 3,49 | 3,49 | 3,49 | 3,49 | -2,51% | - |
| 07.05.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -2,45% | - |
| 06.05.2025 | 3,67 | 3,67 | 3,67 | 3,67 | -1,21% | - |
| 05.05.2025 | 3,84 | 3,84 | 3,72 | 3,72 | -1,98% | - |
| 02.05.2025 | 3,79 | 3,79 | 3,79 | 3,79 | -5,72% | - |
| 30.04.2025 | 4,02 | 4,02 | 4,02 | 4,02 | -0,25% | - |
| 29.04.2025 | 4,03 | 4,03 | 4,03 | 4,03 | 0,50% | - |
| 28.04.2025 | 4,01 | 4,01 | 4,01 | 4,01 | -0,74% | - |
| 25.04.2025 | 3,99 | 4,04 | 3,99 | 4,04 | 4,94% | - |
| 24.04.2025 | 3,85 | 3,85 | 3,85 | 3,85 | -1,66% | - |
| 23.04.2025 | 3,75 | 3,92 | 3,75 | 3,92 | 11,54% | 763,00 |
| 22.04.2025 | 3,51 | 3,51 | 3,51 | 3,51 | -6,90% | - |
| 17.04.2025 | 3,77 | 3,77 | 3,77 | 3,77 | -0,79% | - |
| 16.04.2025 | 3,80 | 3,80 | 3,80 | 3,80 | -3,55% | - |
| 15.04.2025 | 3,95 | 3,95 | 3,89 | 3,94 | -5,74% | - |
| 14.04.2025 | 4,18 | 4,18 | 4,18 | 4,18 | 4,37% | - |
| 11.04.2025 | 4,01 | 4,01 | 4,01 | 4,01 | -3,96% | - |
| 10.04.2025 | 4,17 | 4,17 | 4,17 | 4,17 | 14,56% | - |
| 09.04.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -15,74% | - |
| 08.04.2025 | 4,32 | 4,32 | 4,32 | 4,32 | 4,22% | - |
| 07.04.2025 | 3,98 | 4,15 | 3,98 | 4,15 | 7,52% | - |
| 04.04.2025 | 3,84 | 3,86 | 3,84 | 3,86 | 0,78% | - |
| 03.04.2025 | 3,83 | 3,83 | 3,83 | 3,83 | -24,11% | - |
| 02.04.2025 | 5,14 | 5,14 | 5,04 | 5,04 | -22,46% | - |
| 01.04.2025 | 6,05 | 6,50 | 6,05 | 6,50 | 49,94% | 200,00 |
| 31.03.2025 | 4,34 | 4,34 | 4,34 | 4,34 | -5,14% | - |
| 28.03.2025 | 4,58 | 4,58 | 4,57 | 4,57 | -13,45% | - |
| 27.03.2025 | 4,89 | 5,28 | 4,89 | 5,28 | 3,53% | 320,00 |
| 26.03.2025 | 5,05 | 5,10 | 5,05 | 5,10 | -5,56% | - |
| 25.03.2025 | 5,38 | 5,40 | 5,38 | 5,40 | -4,59% | - |
| 24.03.2025 | 5,66 | 5,66 | 5,66 | 5,66 | -4,71% | - |
| 21.03.2025 | 5,94 | 5,94 | 5,94 | 5,94 | -19,07% | - |
| 20.03.2025 | 6,94 | 7,34 | 6,94 | 7,34 | 48,28% | 81,00 |
| 19.03.2025 | 4,95 | 4,95 | 4,95 | 4,95 | -7,65% | - |
| 18.03.2025 | 5,38 | 5,38 | 5,36 | 5,36 | 16,02% | - |
| 17.03.2025 | 4,47 | 4,62 | 4,47 | 4,62 | 17,56% | - |
| 14.03.2025 | 3,93 | 3,93 | 3,93 | 3,93 | -9,45% | - |
| 13.03.2025 | 4,35 | 4,35 | 4,34 | 4,34 | -2,69% | - |
| 12.03.2025 | 4,46 | 4,46 | 4,46 | 4,46 | 0,90% | - |
| 11.03.2025 | 4,42 | 4,42 | 4,42 | 4,42 | -25,84% | - |
| 10.03.2025 | 5,96 | 5,96 | 5,96 | 5,96 | -0,33% | - |
| 07.03.2025 | 5,58 | 5,98 | 5,58 | 5,98 | -8,00% | 103,00 |
| 06.03.2025 | 6,50 | 6,50 | 6,50 | 6,50 | -13,56% | - |
| 05.03.2025 | 7,52 | 7,52 | 7,52 | 7,52 | 21,68% | - |
| 04.03.2025 | 6,22 | 6,22 | 6,18 | 6,18 | -10,43% | - |