14,810€
3,35%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,39 | 14,39 | 14,39 | 14,39 | 0,42% | - |
| 28.05.2026 | 14,33 | 14,33 | 14,33 | 14,33 | 5,14% | - |
| 27.05.2026 | 13,64 | 13,64 | 13,63 | 13,63 | -2,78% | 200,00 |
| 26.05.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,14% | 700,00 |
| 25.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,92% | - |
| 22.05.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 4,13% | - |
| 21.05.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -2,02% | - |
| 20.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 6,95% | - |
| 19.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -12,97% | 83,00 |
| 18.05.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -5,64% | - |
| 15.05.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -2,35% | - |
| 14.05.2026 | 16,14 | 16,15 | 16,14 | 16,15 | 5,97% | 250,00 |
| 13.05.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,73% | - |
| 12.05.2026 | 15,12 | 15,13 | 15,12 | 15,13 | 0,93% | 30,00 |
| 11.05.2026 | 15,01 | 15,01 | 14,99 | 14,99 | 1,22% | 75,00 |
| 08.05.2026 | 14,88 | 14,88 | 14,81 | 14,81 | -3,83% | 500,00 |
| 07.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 6,13% | - |
| 06.05.2026 | 14,55 | 14,55 | 14,51 | 14,51 | 4,09% | 200,00 |
| 05.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,64% | - |
| 04.05.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -1,13% | - |
| 30.04.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -3,01% | - |
| 29.04.2026 | 14,63 | 14,63 | 14,63 | 14,63 | -2,53% | - |
| 28.04.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 5,26% | - |
| 27.04.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -1,38% | - |
| 24.04.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -5,98% | - |
| 23.04.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -9,64% | - |
| 22.04.2026 | 16,39 | 17,03 | 16,39 | 17,02 | 1,31% | 532,00 |
| 21.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 9,02% | - |
| 20.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | 7,01% | - |
| 17.04.2026 | 14,14 | 14,40 | 14,14 | 14,40 | -1,30% | 600,00 |
| 16.04.2026 | 14,12 | 14,59 | 14,12 | 14,59 | 4,96% | 150,00 |
| 15.04.2026 | 13,76 | 13,90 | 13,76 | 13,90 | 4,04% | 280,00 |
| 14.04.2026 | 13,49 | 13,49 | 13,36 | 13,36 | -3,68% | 650,00 |
| 13.04.2026 | 12,47 | 13,87 | 12,47 | 13,87 | -4,34% | 3.937,00 |
| 10.04.2026 | 14,99 | 14,99 | 14,50 | 14,50 | -5,17% | 470,00 |
| 09.04.2026 | 15,29 | 15,29 | 15,29 | 15,29 | 2,62% | - |
| 08.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,75% | - |
| 07.04.2026 | 15,52 | 16,02 | 15,48 | 15,48 | 2,52% | 2.350,00 |
| 02.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 01.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 9,56% | - |
| 31.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 30.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 27.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 26.03.2026 | 14,10 | 14,10 | 13,70 | 14,10 | -2,76% | 1.970,00 |
| 25.03.2026 | 14,10 | 14,50 | 14,10 | 14,50 | -8,81% | 30,00 |
| 24.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 23.03.2026 | 16,10 | 16,40 | 16,10 | 16,40 | -8,89% | 1.800,00 |
| 20.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 7,78% | - |
| 19.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 18.03.2026 | 18,20 | 18,20 | 16,80 | 16,80 | -8,70% | 125,00 |
| 17.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 16.03.2026 | 17,90 | 17,90 | 17,50 | 17,50 | 0,00% | 980,00 |
| 13.03.2026 | 17,20 | 17,50 | 17,20 | 17,50 | 1,74% | 10,00 |
| 12.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
| 11.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 7,74% | - |
| 10.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 09.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 06.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -3,91% | - |
| 05.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 04.03.2026 | 17,30 | 17,80 | 17,30 | 17,80 | -1,66% | 200,00 |
| 03.03.2026 | 18,20 | 18,20 | 18,10 | 18,10 | 4,62% | 283,00 |
| 02.03.2026 | 17,50 | 17,50 | 17,20 | 17,30 | -6,99% | 2.162,00 |
| 27.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 26.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 25.02.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 1,12% | 400,00 |
| 24.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 23.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 20.02.2026 | 16,80 | 17,40 | 16,80 | 17,40 | 4,19% | 300,00 |
| 19.02.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | 500,00 |
| 18.02.2026 | 16,40 | 19,30 | 16,40 | 16,50 | -2,37% | 1.082,00 |
| 17.02.2026 | 16,50 | 17,20 | 16,50 | 16,90 | -1,74% | 535,00 |
| 16.02.2026 | 17,70 | 17,80 | 17,20 | 17,20 | -0,58% | 1.420,00 |
| 13.02.2026 | 16,50 | 17,30 | 16,50 | 17,30 | -1,70% | 480,00 |
| 12.02.2026 | 16,50 | 17,90 | 16,50 | 17,60 | 5,39% | 1.104,00 |
| 11.02.2026 | 16,70 | 16,90 | 16,70 | 16,70 | -1,76% | 600,00 |
| 10.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 09.02.2026 | 18,10 | 18,30 | 17,20 | 17,20 | 2,99% | 1.160,00 |
| 06.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 05.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 04.02.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 0,00% | 50,00 |
| 03.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 6,37% | - |
| 02.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 30.01.2026 | 15,80 | 15,80 | 15,20 | 15,20 | -4,70% | 900,00 |
| 29.01.2026 | 16,25 | 16,50 | 15,90 | 15,95 | -4,49% | - |
| 28.01.2026 | 16,40 | 16,70 | 16,30 | 16,70 | 3,09% | 1.660,00 |
| 27.01.2026 | 15,50 | 16,20 | 15,50 | 16,20 | 3,85% | 1.500,00 |
| 26.01.2026 | 15,80 | 16,50 | 15,60 | 15,60 | -2,50% | 2.269,00 |
| 23.01.2026 | 16,30 | 16,30 | 16,00 | 16,00 | -8,57% | 882,00 |
| 22.01.2026 | 17,10 | 17,50 | 17,10 | 17,50 | 1,74% | 550,00 |
| 21.01.2026 | 17,70 | 17,70 | 17,20 | 17,20 | 1,18% | 30,00 |
| 20.01.2026 | 17,20 | 17,90 | 16,60 | 17,00 | -5,03% | 1.675,00 |
| 19.01.2026 | 16,90 | 17,90 | 16,20 | 17,90 | 3,47% | 429,00 |
| 16.01.2026 | 18,10 | 18,90 | 17,00 | 17,30 | -9,42% | 502,00 |
| 15.01.2026 | 19,30 | 20,20 | 19,10 | 19,10 | -3,54% | 2.165,00 |
| 14.01.2026 | 16,80 | 19,80 | 16,80 | 19,80 | 15,12% | 714,00 |
| 13.01.2026 | 15,20 | 18,10 | 15,20 | 17,20 | 21,99% | 1.338,00 |
| 12.01.2026 | 12,20 | 14,10 | 12,20 | 14,10 | 19,49% | 830,00 |
| 09.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -8,53% | - |
| 08.01.2026 | 12,70 | 13,00 | 12,70 | 12,90 | -0,77% | 450,00 |
| 07.01.2026 | 15,30 | 15,50 | 13,00 | 13,00 | 21,50% | 2.225,00 |