4,944€
3,09%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,35 | 4,80 | 4,35 | 4,80 | 13,54% | 250,00 |
| 19.10.2026 | 4,22 | 4,22 | 4,22 | 4,22 | -9,67% | - |
| 16.10.2026 | 4,68 | 4,68 | 4,68 | 4,68 | -1,52% | - |
| 15.10.2026 | 4,75 | 4,75 | 4,75 | 4,75 | -2,42% | - |
| 14.10.2026 | 4,87 | 4,87 | 4,87 | 4,87 | -6,69% | - |
| 13.10.2026 | 5,22 | 5,22 | 5,22 | 5,22 | -5,95% | - |
| 12.10.2026 | 5,55 | 5,55 | 5,55 | 5,55 | 2,50% | - |
| 09.10.2026 | 5,41 | 5,41 | 5,41 | 5,41 | -1,64% | - |
| 08.10.2026 | 5,50 | 5,50 | 5,50 | 5,50 | 0,36% | - |
| 07.10.2026 | 5,48 | 5,48 | 5,48 | 5,48 | -1,35% | - |
| 06.10.2026 | 5,56 | 5,56 | 5,56 | 5,56 | -4,22% | - |
| 05.10.2026 | 5,80 | 5,80 | 5,80 | 5,80 | -2,19% | - |
| 02.10.2026 | 5,93 | 5,93 | 5,93 | 5,93 | -6,69% | - |
| 01.10.2026 | 6,13 | 6,36 | 6,13 | 6,36 | 3,00% | 150,00 |
| 30.09.2026 | 6,17 | 6,17 | 6,17 | 6,17 | -0,48% | - |
| 29.09.2026 | 6,20 | 6,20 | 6,20 | 6,20 | 1,72% | - |
| 28.09.2026 | 6,08 | 6,10 | 6,08 | 6,10 | -3,18% | 265,00 |
| 25.09.2026 | 6,22 | 6,30 | 6,22 | 6,30 | -7,08% | 250,00 |
| 24.09.2026 | 6,78 | 6,78 | 6,78 | 6,78 | -4,58% | - |
| 23.09.2026 | 7,26 | 7,26 | 7,10 | 7,10 | 2,90% | 275,00 |
| 22.09.2026 | 6,90 | 6,90 | 6,90 | 6,90 | -0,14% | - |
| 21.09.2026 | 6,91 | 6,91 | 6,91 | 6,91 | 0,14% | - |
| 18.09.2026 | 6,90 | 6,90 | 6,90 | 6,90 | 0,44% | - |
| 17.09.2026 | 6,62 | 6,87 | 6,62 | 6,87 | -1,08% | 100,00 |
| 16.09.2026 | 6,95 | 6,95 | 6,95 | 6,95 | -3,61% | - |
| 15.09.2026 | 7,21 | 7,21 | 7,21 | 7,21 | -0,69% | - |
| 14.09.2026 | 7,26 | 7,26 | 7,26 | 7,26 | -1,29% | - |
| 11.09.2026 | 7,35 | 7,35 | 7,35 | 7,35 | -4,73% | - |
| 10.09.2026 | 7,72 | 7,72 | 7,72 | 7,72 | -2,59% | - |
| 09.09.2026 | 7,92 | 7,92 | 7,92 | 7,92 | -0,56% | - |
| 08.09.2026 | 7,97 | 7,97 | 7,97 | 7,97 | -1,48% | - |
| 07.09.2026 | 8,09 | 8,09 | 8,09 | 8,09 | 1,06% | 150,00 |
| 04.09.2026 | 8,00 | 8,00 | 8,00 | 8,00 | -5,88% | - |
| 03.09.2026 | 8,20 | 8,50 | 8,20 | 8,50 | 3,91% | 500,00 |
| 02.09.2026 | 8,18 | 8,18 | 8,18 | 8,18 | 1,93% | - |
| 01.09.2026 | 8,03 | 8,03 | 8,03 | 8,03 | -2,43% | - |
| 31.08.2026 | 8,23 | 8,23 | 8,23 | 8,23 | -3,01% | - |
| 28.08.2026 | 8,48 | 8,48 | 8,48 | 8,48 | 2,35% | - |
| 27.08.2026 | 8,29 | 8,29 | 8,29 | 8,29 | -2,41% | - |
| 26.08.2026 | 8,49 | 8,49 | 8,49 | 8,49 | 7,67% | - |
| 25.08.2026 | 7,89 | 7,89 | 7,89 | 7,89 | -2,17% | - |
| 24.08.2026 | 8,11 | 8,11 | 8,06 | 8,06 | -4,22% | 10,00 |
| 21.08.2026 | 8,12 | 8,42 | 8,12 | 8,42 | -7,17% | 12,00 |
| 20.08.2026 | 9,07 | 9,07 | 9,07 | 9,07 | 0,72% | - |
| 19.08.2026 | 8,83 | 9,00 | 8,83 | 9,00 | 2,39% | 270,00 |
| 18.08.2026 | 8,79 | 8,79 | 8,79 | 8,79 | -2,39% | - |
| 17.08.2026 | 9,02 | 9,02 | 9,01 | 9,01 | 1,07% | 55,00 |
| 14.08.2026 | 9,00 | 9,15 | 8,91 | 8,91 | 0,00% | 2.320,00 |
| 13.08.2026 | 8,91 | 8,91 | 8,91 | 8,91 | -1,66% | - |
| 12.08.2026 | 9,06 | 9,06 | 9,06 | 9,06 | -7,17% | - |
| 11.08.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,96% | - |
| 10.08.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 4,51% | - |
| 07.08.2026 | 9,53 | 9,53 | 9,53 | 9,53 | 1,01% | - |
| 06.08.2026 | 9,43 | 9,43 | 9,43 | 9,43 | -0,32% | - |
| 05.08.2026 | 9,46 | 9,46 | 9,46 | 9,46 | 1,01% | - |
| 04.08.2026 | 9,37 | 9,37 | 9,37 | 9,37 | 2,07% | - |
| 03.08.2026 | 8,30 | 9,45 | 8,30 | 9,18 | 6,25% | 4.765,00 |
| 31.07.2026 | 21,32 | 22,16 | 8,64 | 8,64 | -54,58% | 1.174,00 |
| 30.07.2026 | 19,01 | 19,01 | 19,01 | 19,01 | 0,80% | - |
| 29.07.2026 | 18,86 | 18,86 | 18,86 | 18,86 | 4,78% | - |
| 28.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,90% | 400,00 |
| 27.07.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -0,53% | - |
| 24.07.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -0,05% | - |
| 23.07.2026 | 18,84 | 18,84 | 18,84 | 18,84 | -3,19% | - |
| 22.07.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 1,25% | - |
| 21.07.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -5,60% | - |
| 20.07.2026 | 19,51 | 20,36 | 19,51 | 20,36 | 7,16% | 200,00 |
| 17.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,31% | - |
| 16.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -0,31% | - |
| 15.07.2026 | 19,51 | 19,51 | 19,51 | 19,51 | 1,04% | - |
| 14.07.2026 | 18,75 | 19,31 | 18,75 | 19,31 | 1,69% | 1.250,00 |
| 13.07.2026 | 20,94 | 20,94 | 18,99 | 18,99 | -11,01% | 750,00 |
| 10.07.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 5,12% | - |
| 09.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -3,06% | - |
| 08.07.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -2,06% | - |
| 07.07.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -0,74% | - |
| 06.07.2026 | 21,54 | 21,54 | 21,54 | 21,54 | 0,28% | - |
| 03.07.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -1,56% | - |
| 02.07.2026 | 20,90 | 21,82 | 20,90 | 21,82 | 3,41% | 100,00 |
| 01.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -4,00% | - |
| 30.06.2026 | 21,46 | 21,98 | 21,46 | 21,98 | 7,75% | 500,00 |
| 29.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,67% | - |
| 26.06.2026 | 19,49 | 19,49 | 19,49 | 19,49 | -7,19% | - |
| 25.06.2026 | 19,69 | 21,00 | 19,69 | 21,00 | 5,26% | 50,00 |
| 24.06.2026 | 19,26 | 19,95 | 19,26 | 19,95 | 8,25% | 750,00 |
| 23.06.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 3,66% | - |
| 22.06.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -0,06% | - |
| 19.06.2026 | 17,79 | 17,79 | 17,79 | 17,79 | 4,46% | - |
| 18.06.2026 | 17,03 | 17,03 | 17,03 | 17,03 | -1,67% | - |
| 17.06.2026 | 17,35 | 17,36 | 17,32 | 17,32 | 2,91% | 670,00 |
| 16.06.2026 | 16,83 | 16,83 | 16,83 | 16,83 | 2,31% | - |
| 15.06.2026 | 15,43 | 16,45 | 15,43 | 16,45 | 17,84% | 630,00 |
| 12.06.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 1,45% | - |
| 11.06.2026 | 13,35 | 13,88 | 13,35 | 13,76 | 1,93% | 408,00 |
| 10.06.2026 | 13,49 | 13,50 | 13,49 | 13,50 | 2,20% | 370,00 |
| 09.06.2026 | 13,21 | 13,21 | 13,21 | 13,21 | -0,90% | - |
| 08.06.2026 | 13,33 | 13,33 | 13,33 | 13,33 | -7,24% | - |
| 05.06.2026 | 14,37 | 14,37 | 14,37 | 14,37 | 6,21% | - |
| 04.06.2026 | 13,53 | 13,53 | 13,53 | 13,53 | -3,15% | - |
| 03.06.2026 | 13,97 | 13,97 | 13,97 | 13,97 | -4,18% | - |