21,090€
0,72%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,68 | 20,99 | 20,30 | 20,86 | -0,38% | - |
| 08.07.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -2,06% | - |
| 07.07.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -0,74% | - |
| 06.07.2026 | 21,54 | 21,54 | 21,54 | 21,54 | 0,28% | - |
| 03.07.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -1,56% | - |
| 02.07.2026 | 20,90 | 21,82 | 20,90 | 21,82 | 3,41% | 100,00 |
| 01.07.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -4,00% | - |
| 30.06.2026 | 21,46 | 21,98 | 21,46 | 21,98 | 7,75% | 500,00 |
| 29.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 4,67% | - |
| 26.06.2026 | 19,49 | 19,49 | 19,49 | 19,49 | -7,19% | - |
| 25.06.2026 | 19,69 | 21,00 | 19,69 | 21,00 | 5,26% | 50,00 |
| 24.06.2026 | 19,26 | 19,95 | 19,26 | 19,95 | 8,25% | 750,00 |
| 23.06.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 3,66% | - |
| 22.06.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -0,06% | - |
| 19.06.2026 | 17,79 | 17,79 | 17,79 | 17,79 | 4,46% | - |
| 18.06.2026 | 17,03 | 17,03 | 17,03 | 17,03 | -1,67% | - |
| 17.06.2026 | 17,35 | 17,36 | 17,32 | 17,32 | 2,91% | 670,00 |
| 16.06.2026 | 16,83 | 16,83 | 16,83 | 16,83 | 2,31% | - |
| 15.06.2026 | 15,43 | 16,45 | 15,43 | 16,45 | 17,84% | 630,00 |
| 12.06.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 1,45% | - |
| 11.06.2026 | 13,35 | 13,88 | 13,35 | 13,76 | 1,93% | 408,00 |
| 10.06.2026 | 13,49 | 13,50 | 13,49 | 13,50 | 2,20% | 370,00 |
| 09.06.2026 | 13,21 | 13,21 | 13,21 | 13,21 | -0,90% | - |
| 08.06.2026 | 13,33 | 13,33 | 13,33 | 13,33 | -7,24% | - |
| 05.06.2026 | 14,37 | 14,37 | 14,37 | 14,37 | 6,21% | - |
| 04.06.2026 | 13,53 | 13,53 | 13,53 | 13,53 | -3,15% | - |
| 03.06.2026 | 13,97 | 13,97 | 13,97 | 13,97 | -4,18% | - |
| 02.06.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 0,34% | - |
| 01.06.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 0,97% | - |
| 29.05.2026 | 14,39 | 14,39 | 14,39 | 14,39 | 0,42% | - |
| 28.05.2026 | 14,33 | 14,33 | 14,33 | 14,33 | 5,14% | - |
| 27.05.2026 | 13,64 | 13,64 | 13,63 | 13,63 | -2,78% | 200,00 |
| 26.05.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,14% | 700,00 |
| 25.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,92% | - |
| 22.05.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 4,13% | - |
| 21.05.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -2,02% | - |
| 20.05.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 6,95% | - |
| 19.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -12,97% | 83,00 |
| 18.05.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -5,64% | - |
| 15.05.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -2,35% | - |
| 14.05.2026 | 16,14 | 16,15 | 16,14 | 16,15 | 5,97% | 250,00 |
| 13.05.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 0,73% | - |
| 12.05.2026 | 15,12 | 15,13 | 15,12 | 15,13 | 0,93% | 30,00 |
| 11.05.2026 | 15,01 | 15,01 | 14,99 | 14,99 | 1,22% | 75,00 |
| 08.05.2026 | 14,88 | 14,88 | 14,81 | 14,81 | -3,83% | 500,00 |
| 07.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 6,13% | - |
| 06.05.2026 | 14,55 | 14,55 | 14,51 | 14,51 | 4,09% | 200,00 |
| 05.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,64% | - |
| 04.05.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -1,13% | - |
| 30.04.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -3,01% | - |
| 29.04.2026 | 14,63 | 14,63 | 14,63 | 14,63 | -2,53% | - |
| 28.04.2026 | 15,01 | 15,01 | 15,01 | 15,01 | 5,26% | - |
| 27.04.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -1,38% | - |
| 24.04.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -5,98% | - |
| 23.04.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -9,64% | - |
| 22.04.2026 | 16,39 | 17,03 | 16,39 | 17,02 | 1,31% | 532,00 |
| 21.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 9,02% | - |
| 20.04.2026 | 15,41 | 15,41 | 15,41 | 15,41 | 7,01% | - |
| 17.04.2026 | 14,14 | 14,40 | 14,14 | 14,40 | -1,30% | 600,00 |
| 16.04.2026 | 14,12 | 14,59 | 14,12 | 14,59 | 4,96% | 150,00 |
| 15.04.2026 | 13,76 | 13,90 | 13,76 | 13,90 | 4,04% | 280,00 |
| 14.04.2026 | 13,49 | 13,49 | 13,36 | 13,36 | -3,68% | 650,00 |
| 13.04.2026 | 12,47 | 13,87 | 12,47 | 13,87 | -4,34% | 3.937,00 |
| 10.04.2026 | 14,99 | 14,99 | 14,50 | 14,50 | -5,17% | 470,00 |
| 09.04.2026 | 15,29 | 15,29 | 15,29 | 15,29 | 2,62% | - |
| 08.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,75% | - |
| 07.04.2026 | 15,52 | 16,02 | 15,48 | 15,48 | 2,52% | 2.350,00 |
| 02.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 01.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 9,56% | - |
| 31.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 30.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 27.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 26.03.2026 | 14,10 | 14,10 | 13,70 | 14,10 | -2,76% | 1.970,00 |
| 25.03.2026 | 14,10 | 14,50 | 14,10 | 14,50 | -8,81% | 30,00 |
| 24.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 23.03.2026 | 16,10 | 16,40 | 16,10 | 16,40 | -8,89% | 1.800,00 |
| 20.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 7,78% | - |
| 19.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 18.03.2026 | 18,20 | 18,20 | 16,80 | 16,80 | -8,70% | 125,00 |
| 17.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 16.03.2026 | 17,90 | 17,90 | 17,50 | 17,50 | 0,00% | 980,00 |
| 13.03.2026 | 17,20 | 17,50 | 17,20 | 17,50 | 1,74% | 10,00 |
| 12.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
| 11.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 7,74% | - |
| 10.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 09.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 06.03.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -3,91% | - |
| 05.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 04.03.2026 | 17,30 | 17,80 | 17,30 | 17,80 | -1,66% | 200,00 |
| 03.03.2026 | 18,20 | 18,20 | 18,10 | 18,10 | 4,62% | 283,00 |
| 02.03.2026 | 17,50 | 17,50 | 17,20 | 17,30 | -6,99% | 2.162,00 |
| 27.02.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 26.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 25.02.2026 | 17,90 | 18,00 | 17,90 | 18,00 | 1,12% | 400,00 |
| 24.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 23.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 20.02.2026 | 16,80 | 17,40 | 16,80 | 17,40 | 4,19% | 300,00 |
| 19.02.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 1,21% | 500,00 |
| 18.02.2026 | 16,40 | 19,30 | 16,40 | 16,50 | -2,37% | 1.082,00 |
| 17.02.2026 | 16,50 | 17,20 | 16,50 | 16,90 | -1,74% | 535,00 |