12,050€
-0,41%
Echtzeit-Aktienkurs Permian Resources Corporation.
Bid:
Ask:
Aktienkurse zur Permian Resources Corporation. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 20.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 19.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 18.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 17.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 14.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 13.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 12.11.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 11.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 10.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 07.11.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 06.11.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 05.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 04.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 03.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 31.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 30.10.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 3,85% | - |
| 29.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 28.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 27.10.2025 | 11,00 | 11,00 | 10,60 | 10,60 | -2,75% | - |
| 24.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 23.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 22.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 21.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 20.10.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 2,97% | 45,00 |
| 17.10.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -5,61% | - |
| 16.10.2025 | 10,40 | 10,70 | 10,40 | 10,70 | 1,90% | 750,00 |
| 15.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 14.10.2025 | 10,70 | 10,90 | 10,70 | 10,90 | 3,81% | 500,00 |
| 13.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 10.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 09.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 08.10.2025 | 10,80 | 11,10 | 10,80 | 11,10 | 4,72% | 45,00 |
| 07.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 06.10.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 3,81% | 3,00 |
| 03.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 02.10.2025 | 10,70 | 10,70 | 10,50 | 10,50 | -1,87% | - |
| 01.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 30.09.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 29.09.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 26.09.2025 | 11,50 | 11,70 | 11,50 | 11,70 | 2,63% | - |
| 25.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 24.09.2025 | 11,30 | 12,00 | 11,30 | 12,00 | 9,09% | 70,00 |
| 23.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 22.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 19.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 18.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 17.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 16.09.2025 | 11,00 | 11,10 | 11,00 | 11,10 | -5,13% | - |
| 15.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 12.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 10.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,11% | - |
| 09.09.2025 | 11,75 | 12,05 | 11,55 | 11,85 | -0,84% | - |
| 08.09.2025 | 12,05 | 12,05 | 11,85 | 11,95 | -1,24% | - |
| 05.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 04.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 03.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 02.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 01.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 29.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 28.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 27.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 26.08.2025 | 11,90 | 12,40 | 11,90 | 12,20 | 5,17% | 927,00 |
| 25.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 22.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 21.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 20.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 19.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 18.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 15.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 14.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 13.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 12.08.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 11.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 08.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 07.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 06.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 05.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 04.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 01.08.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 31.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 30.07.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 29.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 28.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 7,83% | 17,00 |
| 25.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 24.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 23.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 22.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 21.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 18.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 4,50% | - |
| 17.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 16.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 15.07.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 0,84% | 60,00 |
| 14.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 11.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 10.07.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 0,83% | 250,00 |
| 09.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 5,22% | - |
| 08.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 07.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 04.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |