3,100€
6,16%
Echtzeit-Aktienkurs Cryo-Cell International Inc.
Bid:
Ask:
Aktienkurse zur Cryo-Cell International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,90 | 2,90 | 2,88 | 2,90 | -0,68% | - |
| 07.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 8,15% | - |
| 06.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,25% | - |
| 03.07.2026 | 2,70 | 2,88 | 2,70 | 2,88 | 8,27% | - |
| 02.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 01.07.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -3,70% | - |
| 30.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -13,46% | - |
| 26.06.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 25.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | - |
| 24.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 3,25% | - |
| 23.06.2026 | 3,06 | 3,08 | 3,06 | 3,08 | -6,10% | - |
| 22.06.2026 | 3,26 | 3,28 | 3,26 | 3,28 | 0,00% | - |
| 19.06.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 15,49% | - |
| 18.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 17.06.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -4,17% | - |
| 16.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 15.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 12.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 11.06.2026 | 2,90 | 2,92 | 2,90 | 2,92 | 5,80% | - |
| 10.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -6,12% | - |
| 09.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 5,00% | - |
| 08.06.2026 | 2,82 | 2,82 | 2,80 | 2,80 | 0,00% | - |
| 05.06.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 2,19% | - |
| 04.06.2026 | 2,74 | 2,76 | 2,74 | 2,74 | 1,48% | - |
| 03.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 02.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 5,22% | - |
| 01.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -6,94% | - |
| 29.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 6,67% | - |
| 28.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 27.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | 322,00 |
| 26.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -5,48% | - |
| 25.05.2026 | 2,74 | 2,92 | 2,74 | 2,92 | 6,57% | - |
| 22.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 21.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 20.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 19.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 18.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 15.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,80% | - |
| 14.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 13.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | - |
| 12.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 11.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,55% | - |
| 08.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 07.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 06.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 05.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 04.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 30.04.2026 | 2,80 | 2,80 | 2,78 | 2,78 | 1,46% | - |
| 29.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -14,91% | - |
| 28.04.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 11,81% | - |
| 27.04.2026 | 2,90 | 2,90 | 2,88 | 2,88 | -6,49% | - |
| 24.04.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 8,45% | - |
| 23.04.2026 | 2,82 | 2,84 | 2,82 | 2,84 | 1,43% | - |
| 22.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 21.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 3,70% | - |
| 20.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 17.04.2026 | 2,84 | 2,84 | 2,82 | 2,82 | -3,42% | - |
| 16.04.2026 | 2,90 | 2,92 | 2,90 | 2,92 | 1,39% | - |
| 15.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 14.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 13.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -6,16% | - |
| 10.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 09.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 11,28% | - |
| 08.04.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -4,32% | - |
| 07.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 02.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 01.04.2026 | 2,84 | 2,84 | 2,82 | 2,82 | 2,92% | - |
| 31.03.2026 | 2,76 | 2,76 | 2,74 | 2,74 | 3,01% | - |
| 30.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -11,33% | - |
| 27.03.2026 | 2,60 | 3,00 | 2,60 | 3,00 | 15,38% | 10,00 |
| 26.03.2026 | 2,38 | 2,60 | 2,38 | 2,60 | 4,84% | - |
| 25.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 24.03.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 0,00% | - |
| 23.03.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -5,97% | - |
| 20.03.2026 | 2,56 | 2,68 | 2,56 | 2,68 | 6,35% | - |
| 19.03.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 1,61% | - |
| 18.03.2026 | 2,36 | 2,48 | 2,36 | 2,48 | 0,00% | - |
| 17.03.2026 | 2,32 | 2,48 | 2,32 | 2,48 | 1,64% | 200,00 |
| 16.03.2026 | 2,36 | 2,44 | 2,36 | 2,44 | -6,87% | - |
| 13.03.2026 | 2,52 | 2,62 | 2,52 | 2,62 | -1,50% | - |
| 12.03.2026 | 2,52 | 2,66 | 2,52 | 2,66 | 0,76% | - |
| 11.03.2026 | 2,54 | 2,64 | 2,54 | 2,64 | 0,76% | - |
| 10.03.2026 | 2,52 | 2,62 | 2,52 | 2,62 | -2,24% | - |
| 09.03.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 2,29% | - |
| 06.03.2026 | 2,60 | 2,62 | 2,60 | 2,62 | 0,00% | - |
| 05.03.2026 | 2,60 | 2,62 | 2,60 | 2,62 | 0,00% | - |
| 04.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 03.03.2026 | 2,60 | 2,62 | 2,60 | 2,62 | -2,24% | - |
| 02.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 27.02.2026 | 2,68 | 2,68 | 2,66 | 2,68 | 1,52% | - |
| 26.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | 280,00 |
| 25.02.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 0,00% | - |
| 24.02.2026 | 2,68 | 2,68 | 2,66 | 2,68 | 1,52% | - |
| 23.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 20.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 19.02.2026 | 2,62 | 3,04 | 2,62 | 2,64 | 0,00% | 18,00 |
| 18.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 17.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -6,29% | - |
| 16.02.2026 | 2,68 | 2,86 | 2,68 | 2,86 | 9,16% | - |
| 13.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |