3,650€
0,27%
Echtzeit-Aktienkurs Cryo-Cell International
Bid:
Ask:
Aktienkurse zur Cryo-Cell International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -10,99% | - |
| 07.10.2026 | 3,20 | 3,64 | 3,20 | 3,64 | 22,97% | - |
| 06.10.2026 | 3,06 | 3,06 | 2,96 | 2,96 | -10,30% | - |
| 05.10.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -1,20% | - |
| 02.10.2026 | 3,32 | 3,34 | 3,32 | 3,34 | -7,22% | - |
| 01.10.2026 | 3,44 | 3,60 | 3,44 | 3,60 | 9,09% | - |
| 30.09.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -2,94% | - |
| 29.09.2026 | 3,38 | 3,40 | 3,38 | 3,40 | -1,73% | - |
| 28.09.2026 | 3,44 | 3,46 | 3,44 | 3,46 | 6,13% | - |
| 25.09.2026 | 3,28 | 3,28 | 3,26 | 3,26 | 0,62% | - |
| 24.09.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -4,14% | - |
| 23.09.2026 | 3,36 | 3,38 | 3,36 | 3,38 | 10,46% | - |
| 22.09.2026 | 2,84 | 3,06 | 2,84 | 3,06 | -11,05% | - |
| 21.09.2026 | 3,54 | 3,54 | 3,44 | 3,44 | 0,58% | - |
| 18.09.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -3,93% | - |
| 17.09.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 1,14% | - |
| 16.09.2026 | 3,50 | 3,52 | 3,50 | 3,52 | 0,00% | 1.074,00 |
| 14.09.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 7,32% | - |
| 11.09.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
| 10.09.2026 | 3,26 | 3,28 | 3,26 | 3,28 | -2,96% | - |
| 09.09.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -0,59% | 97,00 |
| 08.09.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 0,00% | - |
| 07.09.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -0,58% | - |
| 04.09.2026 | 3,38 | 3,42 | 3,38 | 3,42 | 6,21% | - |
| 03.09.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -3,01% | - |
| 02.09.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 01.09.2026 | 3,34 | 3,36 | 3,34 | 3,36 | 7,01% | - |
| 31.08.2026 | 3,20 | 3,20 | 3,14 | 3,14 | -6,55% | - |
| 28.08.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -0,59% | - |
| 27.08.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -1,17% | - |
| 26.08.2026 | 3,40 | 3,42 | 3,40 | 3,42 | -1,72% | - |
| 25.08.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -3,87% | - |
| 24.08.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 9,70% | - |
| 21.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,61% | - |
| 20.08.2026 | 3,22 | 3,28 | 3,22 | 3,28 | 5,13% | - |
| 19.08.2026 | 3,14 | 3,14 | 3,12 | 3,12 | 5,41% | - |
| 18.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -6,33% | - |
| 17.08.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 14.08.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 6,12% | - |
| 13.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 15,75% | - |
| 12.08.2026 | 2,82 | 2,82 | 2,54 | 2,54 | -9,93% | - |
| 11.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 10.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 07.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 06.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 05.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 04.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 03.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 31.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 30.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 29.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 28.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,96% | - |
| 27.07.2026 | 2,80 | 2,82 | 2,80 | 2,82 | -0,70% | - |
| 24.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 23.07.2026 | 2,86 | 2,88 | 2,86 | 2,88 | 1,41% | - |
| 22.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 21.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 20.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 17.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 16.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 15.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 14.07.2026 | 2,84 | 2,84 | 2,82 | 2,82 | 2,17% | - |
| 13.07.2026 | 2,78 | 2,78 | 2,76 | 2,76 | -3,50% | - |
| 10.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 09.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 08.07.2026 | 2,90 | 2,90 | 2,88 | 2,90 | -0,68% | - |
| 07.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 8,15% | - |
| 06.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,25% | - |
| 03.07.2026 | 2,70 | 2,88 | 2,70 | 2,88 | 8,27% | - |
| 02.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 01.07.2026 | 2,58 | 2,60 | 2,58 | 2,60 | -3,70% | - |
| 30.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -13,46% | - |
| 26.06.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 25.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | - |
| 24.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 3,25% | - |
| 23.06.2026 | 3,06 | 3,08 | 3,06 | 3,08 | -6,10% | - |
| 22.06.2026 | 3,26 | 3,28 | 3,26 | 3,28 | 0,00% | - |
| 19.06.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 15,49% | - |
| 18.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 17.06.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -4,17% | - |
| 16.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 15.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 12.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 11.06.2026 | 2,90 | 2,92 | 2,90 | 2,92 | 5,80% | - |
| 10.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -6,12% | - |
| 09.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 5,00% | - |
| 08.06.2026 | 2,82 | 2,82 | 2,80 | 2,80 | 0,00% | - |
| 05.06.2026 | 2,78 | 2,80 | 2,78 | 2,80 | 2,19% | - |
| 04.06.2026 | 2,74 | 2,76 | 2,74 | 2,74 | 1,48% | - |
| 03.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 02.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 5,22% | - |
| 01.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -6,94% | - |
| 29.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 6,67% | - |
| 28.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 27.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | 322,00 |
| 26.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -5,48% | - |
| 25.05.2026 | 2,74 | 2,92 | 2,74 | 2,92 | 6,57% | - |
| 22.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 21.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 20.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |