20,815€
0,02%
Echtzeit-Aktienkurs AMENTUM HLDGS INC. DL1
Bid:
Ask:
Aktienkurse zur AMENTUM HLDGS INC. DL1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -1,25% | - |
| 07.05.2026 | 20,81 | 20,81 | 20,81 | 20,81 | -0,24% | - |
| 06.05.2026 | 20,45 | 20,86 | 20,45 | 20,86 | -3,78% | - |
| 05.05.2026 | 21,68 | 21,68 | 21,68 | 21,68 | 0,84% | - |
| 04.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,37% | - |
| 30.04.2026 | 21,21 | 21,21 | 21,21 | 21,21 | -2,93% | - |
| 29.04.2026 | 21,85 | 21,85 | 21,85 | 21,85 | -1,35% | - |
| 28.04.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 1,51% | - |
| 27.04.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -3,37% | - |
| 24.04.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -2,67% | - |
| 23.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,17% | - |
| 22.04.2026 | 23,24 | 23,24 | 23,24 | 23,24 | 0,65% | - |
| 21.04.2026 | 23,09 | 23,09 | 23,09 | 23,09 | 0,83% | - |
| 20.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,17% | - |
| 17.04.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -0,17% | - |
| 16.04.2026 | 22,98 | 22,98 | 22,98 | 22,98 | 0,39% | - |
| 15.04.2026 | 22,89 | 22,89 | 22,89 | 22,89 | -0,56% | - |
| 14.04.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 4,92% | - |
| 13.04.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -1,48% | - |
| 10.04.2026 | 22,27 | 22,27 | 22,27 | 22,27 | -2,54% | - |
| 09.04.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -2,56% | - |
| 08.04.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 1,65% | - |
| 07.04.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 3,92% | - |
| 02.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 01.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 31.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 30.03.2026 | 22,00 | 22,40 | 22,00 | 22,40 | -0,88% | - |
| 27.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 26.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 25.03.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 1,77% | 22,00 |
| 24.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 20.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 19.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 18.03.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 4,31% | 200,00 |
| 17.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 16.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 12.03.2026 | 23,60 | 24,20 | 23,60 | 24,20 | -1,63% | - |
| 11.03.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -3,91% | 50,00 |
| 10.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 09.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | - |
| 06.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 05.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 04.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 03.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 02.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 27.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 26.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 25.02.2026 | 25,20 | 25,40 | 25,20 | 25,40 | 2,42% | 16,00 |
| 24.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 23.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 20.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 19.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 18.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 17.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 16.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,00% | - |
| 13.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 12.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 11.02.2026 | 26,40 | 26,40 | 25,40 | 25,40 | -4,51% | 50,00 |
| 10.02.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -15,29% | - |
| 09.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,29% | - |
| 06.02.2026 | 29,60 | 30,40 | 29,60 | 30,40 | 0,00% | 100,00 |
| 05.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 04.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 03.02.2026 | 30,00 | 31,20 | 30,00 | 31,20 | 6,12% | 680,00 |
| 02.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -4,55% | - |
| 30.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 5,48% | - |
| 29.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 28.01.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 2,08% | 350,00 |
| 27.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 26.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 23.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 22.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 21.01.2026 | 28,80 | 29,00 | 28,80 | 29,00 | -0,68% | 1,00 |
| 20.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 19.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 16.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 15.01.2026 | 29,20 | 30,20 | 29,20 | 30,20 | 4,86% | 80,00 |
| 14.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,64% | - |
| 13.01.2026 | 29,00 | 30,20 | 29,00 | 30,20 | 5,59% | 652,00 |
| 12.01.2026 | 28,40 | 28,60 | 28,40 | 28,60 | 4,38% | 2,00 |
| 09.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 4,58% | 84,00 |
| 08.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 07.01.2026 | 26,60 | 27,60 | 26,60 | 27,60 | 4,55% | 25,00 |
| 06.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 05.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 02.01.2026 | 24,20 | 25,20 | 24,20 | 25,20 | 3,28% | 60,00 |
| 30.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 29.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 23.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 22.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 19.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 17.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 16.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 15.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 12.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 11.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 10.12.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | 2,00 |