20,030€
-1,62%
Echtzeit-Aktienkurs Amentum Holdings Inc
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,12 | 20,12 | 19,96 | 19,96 | -1,96% | - |
| 11.11.2026 | 20,22 | 20,36 | 20,11 | 20,36 | -1,40% | - |
| 10.11.2026 | 19,50 | 20,65 | 19,50 | 20,65 | 3,56% | - |
| 09.11.2026 | 18,75 | 19,94 | 18,75 | 19,94 | 5,56% | - |
| 06.11.2026 | 18,54 | 18,89 | 18,46 | 18,89 | 0,83% | - |
| 05.11.2026 | 19,41 | 19,41 | 18,74 | 18,74 | -4,90% | - |
| 04.11.2026 | 19,55 | 19,70 | 19,45 | 19,70 | -0,66% | - |
| 03.11.2026 | 19,57 | 19,83 | 19,57 | 19,83 | 0,18% | - |
| 02.11.2026 | 19,56 | 19,80 | 19,56 | 19,80 | 2,91% | - |
| 30.10.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -2,16% | - |
| 29.10.2026 | 19,07 | 19,67 | 19,07 | 19,66 | 2,88% | - |
| 28.10.2026 | 19,11 | 19,11 | 19,11 | 19,11 | -2,15% | - |
| 27.10.2026 | 19,30 | 19,53 | 19,30 | 19,53 | -0,43% | - |
| 26.10.2026 | 19,03 | 19,62 | 19,03 | 19,62 | 6,52% | - |
| 23.10.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 6,20% | - |
| 22.10.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -2,31% | - |
| 21.10.2026 | 17,33 | 17,75 | 17,33 | 17,75 | 1,72% | - |
| 20.10.2026 | 16,96 | 17,45 | 16,96 | 17,45 | 1,69% | - |
| 19.10.2026 | 17,04 | 17,16 | 17,04 | 17,16 | 3,16% | - |
| 16.10.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 1,46% | - |
| 15.10.2026 | 15,77 | 16,40 | 15,77 | 16,40 | 1,55% | - |
| 14.10.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -3,67% | - |
| 13.10.2026 | 16,58 | 16,76 | 16,58 | 16,76 | -0,65% | - |
| 12.10.2026 | 16,87 | 16,87 | 16,87 | 16,87 | 2,03% | - |
| 09.10.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 2,80% | - |
| 08.10.2026 | 16,09 | 16,09 | 16,09 | 16,09 | -2,19% | - |
| 07.10.2026 | 16,17 | 16,45 | 16,17 | 16,45 | -1,20% | - |
| 06.10.2026 | 15,91 | 16,65 | 15,91 | 16,65 | 5,65% | - |
| 05.10.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -1,22% | - |
| 02.10.2026 | 16,07 | 16,07 | 15,95 | 15,95 | -3,13% | - |
| 01.10.2026 | 15,69 | 16,49 | 15,69 | 16,47 | 5,17% | - |
| 30.09.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -1,23% | - |
| 29.09.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -3,35% | - |
| 28.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,29% | - |
| 25.09.2026 | 16,68 | 16,68 | 16,62 | 16,62 | -3,49% | - |
| 24.09.2026 | 16,88 | 17,22 | 16,88 | 17,22 | -0,52% | - |
| 23.09.2026 | 16,85 | 17,31 | 16,85 | 17,31 | 0,29% | - |
| 22.09.2026 | 16,96 | 17,26 | 16,96 | 17,26 | 0,35% | - |
| 21.09.2026 | 16,75 | 17,20 | 16,75 | 17,20 | -0,41% | - |
| 18.09.2026 | 17,22 | 17,27 | 17,22 | 17,27 | 1,29% | - |
| 17.09.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,15% | - |
| 16.09.2026 | 17,07 | 17,07 | 17,07 | 17,07 | -1,67% | - |
| 15.09.2026 | 16,66 | 17,36 | 16,66 | 17,36 | 2,45% | - |
| 14.09.2026 | 16,42 | 16,95 | 16,42 | 16,95 | 1,41% | - |
| 11.09.2026 | 16,52 | 16,71 | 16,52 | 16,71 | 2,77% | 100,00 |
| 10.09.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -3,13% | - |
| 09.09.2026 | 16,94 | 16,94 | 16,79 | 16,79 | -2,64% | - |
| 08.09.2026 | 16,81 | 17,24 | 16,81 | 17,24 | 1,08% | - |
| 07.09.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,21% | - |
| 04.09.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 0,59% | - |
| 03.09.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -0,18% | - |
| 02.09.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,06% | - |
| 01.09.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,70% | - |
| 31.08.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,41% | - |
| 28.08.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -0,92% | - |
| 27.08.2026 | 17,31 | 17,31 | 17,31 | 17,31 | 1,76% | - |
| 26.08.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -2,07% | - |
| 25.08.2026 | 16,97 | 17,37 | 16,97 | 17,37 | -3,45% | 100,00 |
| 24.08.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 3,72% | - |
| 21.08.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -1,70% | - |
| 20.08.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,04% | - |
| 19.08.2026 | 17,83 | 17,83 | 17,83 | 17,83 | 3,57% | - |
| 18.08.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -4,44% | - |
| 17.08.2026 | 18,13 | 18,13 | 18,02 | 18,02 | -1,75% | - |
| 14.08.2026 | 18,39 | 18,39 | 18,34 | 18,34 | -4,23% | 220,00 |
| 13.08.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,16% | - |
| 12.08.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,87% | - |
| 11.08.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -6,88% | - |
| 10.08.2026 | 20,92 | 20,92 | 20,92 | 20,92 | 3,31% | - |
| 07.08.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,66% | - |
| 06.08.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -3,35% | - |
| 05.08.2026 | 20,61 | 20,61 | 20,61 | 20,61 | 4,20% | - |
| 04.08.2026 | 19,78 | 19,78 | 19,78 | 19,78 | 4,27% | - |
| 03.08.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 2,13% | - |
| 31.07.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,43% | - |
| 30.07.2026 | 18,66 | 18,66 | 18,66 | 18,66 | -7,42% | - |
| 29.07.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 2,23% | - |
| 28.07.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 0,95% | - |
| 27.07.2026 | 19,53 | 19,53 | 19,53 | 19,53 | 3,03% | - |
| 24.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 3,55% | - |
| 23.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,75% | - |
| 22.07.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -1,15% | - |
| 21.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 3,12% | - |
| 20.07.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,17% | - |
| 17.07.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -2,68% | - |
| 16.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,22% | 150,00 |
| 15.07.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,11% | - |
| 14.07.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -2,42% | - |
| 13.07.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -1,45% | - |
| 10.07.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 1,67% | - |
| 09.07.2026 | 17,92 | 17,92 | 17,92 | 17,92 | -1,13% | - |
| 08.07.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -5,25% | - |
| 07.07.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 5,14% | - |
| 06.07.2026 | 18,19 | 18,19 | 18,19 | 18,19 | -1,03% | - |
| 03.07.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 4,55% | - |
| 02.07.2026 | 17,58 | 17,58 | 17,58 | 17,58 | -1,26% | - |
| 01.07.2026 | 17,81 | 17,81 | 17,81 | 17,81 | -2,09% | - |
| 30.06.2026 | 17,42 | 18,19 | 17,42 | 18,19 | 4,12% | 31,00 |
| 29.06.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 0,78% | - |
| 26.06.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -1,48% | - |