19,010€
1,90%
Echtzeit-Aktienkurs Amentum Holdings Inc.
Bid:
Ask:
Aktienkurse zur Amentum Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,98 | 19,01 | 18,58 | 18,90 | 1,29% | - |
| 30.07.2026 | 18,66 | 18,66 | 18,66 | 18,66 | -7,42% | - |
| 29.07.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 2,23% | - |
| 28.07.2026 | 19,71 | 19,71 | 19,71 | 19,71 | 0,95% | - |
| 27.07.2026 | 19,53 | 19,53 | 19,53 | 19,53 | 3,03% | - |
| 24.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 3,55% | - |
| 23.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,75% | - |
| 22.07.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -1,15% | - |
| 21.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 3,12% | - |
| 20.07.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,17% | - |
| 17.07.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -2,68% | - |
| 16.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,22% | 150,00 |
| 15.07.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,11% | - |
| 14.07.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -2,42% | - |
| 13.07.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -1,45% | - |
| 10.07.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 1,67% | - |
| 09.07.2026 | 17,92 | 17,92 | 17,92 | 17,92 | -1,13% | - |
| 08.07.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -5,25% | - |
| 07.07.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 5,14% | - |
| 06.07.2026 | 18,19 | 18,19 | 18,19 | 18,19 | -1,03% | - |
| 03.07.2026 | 18,38 | 18,38 | 18,38 | 18,38 | 4,55% | - |
| 02.07.2026 | 17,58 | 17,58 | 17,58 | 17,58 | -1,26% | - |
| 01.07.2026 | 17,81 | 17,81 | 17,81 | 17,81 | -2,09% | - |
| 30.06.2026 | 17,42 | 18,19 | 17,42 | 18,19 | 4,12% | 31,00 |
| 29.06.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 0,78% | - |
| 26.06.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -1,48% | - |
| 25.06.2026 | 17,59 | 17,59 | 17,59 | 17,59 | -2,44% | - |
| 24.06.2026 | 18,03 | 18,03 | 18,03 | 18,03 | 0,98% | - |
| 23.06.2026 | 17,86 | 17,86 | 17,86 | 17,86 | -4,39% | - |
| 22.06.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -0,13% | - |
| 19.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,80% | - |
| 18.06.2026 | 18,37 | 18,37 | 18,37 | 18,37 | -1,69% | - |
| 17.06.2026 | 18,69 | 18,69 | 18,69 | 18,69 | -1,45% | - |
| 16.06.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -3,12% | - |
| 15.06.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 4,62% | - |
| 12.06.2026 | 18,71 | 18,71 | 18,71 | 18,71 | -0,08% | - |
| 11.06.2026 | 18,72 | 18,72 | 18,72 | 18,72 | -4,05% | - |
| 10.06.2026 | 19,07 | 19,51 | 19,07 | 19,51 | 1,56% | 108,00 |
| 09.06.2026 | 19,21 | 19,21 | 19,21 | 19,21 | -5,37% | - |
| 08.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 2,84% | 10,00 |
| 05.06.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 2,76% | - |
| 04.06.2026 | 19,21 | 19,21 | 19,21 | 19,21 | -1,86% | - |
| 03.06.2026 | 19,70 | 19,70 | 19,58 | 19,58 | -3,71% | - |
| 02.06.2026 | 20,33 | 20,33 | 20,33 | 20,33 | 2,94% | - |
| 01.06.2026 | 19,75 | 19,75 | 19,75 | 19,75 | -1,69% | - |
| 29.05.2026 | 20,09 | 20,09 | 20,09 | 20,09 | 2,92% | - |
| 28.05.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 1,09% | - |
| 27.05.2026 | 19,31 | 19,31 | 19,31 | 19,31 | -1,15% | - |
| 26.05.2026 | 19,54 | 19,54 | 19,54 | 19,54 | -1,14% | - |
| 25.05.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 0,89% | - |
| 22.05.2026 | 19,59 | 19,59 | 19,59 | 19,59 | 3,43% | - |
| 21.05.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -2,04% | - |
| 20.05.2026 | 19,33 | 19,33 | 19,33 | 19,33 | -1,23% | - |
| 19.05.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,82% | - |
| 18.05.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -1,51% | - |
| 15.05.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,49% | - |
| 14.05.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -4,57% | - |
| 13.05.2026 | 20,31 | 20,35 | 20,31 | 20,35 | -1,74% | 60,00 |
| 12.05.2026 | 20,71 | 20,71 | 20,71 | 20,71 | 1,32% | - |
| 11.05.2026 | 20,44 | 20,44 | 20,44 | 20,44 | -0,54% | - |
| 08.05.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -1,25% | - |
| 07.05.2026 | 20,81 | 20,81 | 20,81 | 20,81 | -0,24% | - |
| 06.05.2026 | 20,45 | 20,86 | 20,45 | 20,86 | -3,78% | - |
| 05.05.2026 | 21,68 | 21,68 | 21,68 | 21,68 | 0,84% | - |
| 04.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,37% | - |
| 30.04.2026 | 21,21 | 21,21 | 21,21 | 21,21 | -2,93% | - |
| 29.04.2026 | 21,85 | 21,85 | 21,85 | 21,85 | -1,35% | - |
| 28.04.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 1,51% | - |
| 27.04.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -3,37% | - |
| 24.04.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -2,67% | - |
| 23.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,17% | - |
| 22.04.2026 | 23,24 | 23,24 | 23,24 | 23,24 | 0,65% | - |
| 21.04.2026 | 23,09 | 23,09 | 23,09 | 23,09 | 0,83% | - |
| 20.04.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,17% | - |
| 17.04.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -0,17% | - |
| 16.04.2026 | 22,98 | 22,98 | 22,98 | 22,98 | 0,39% | - |
| 15.04.2026 | 22,89 | 22,89 | 22,89 | 22,89 | -0,56% | - |
| 14.04.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 4,92% | - |
| 13.04.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -1,48% | - |
| 10.04.2026 | 22,27 | 22,27 | 22,27 | 22,27 | -2,54% | - |
| 09.04.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -2,56% | - |
| 08.04.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 1,65% | - |
| 07.04.2026 | 23,07 | 23,07 | 23,07 | 23,07 | 3,92% | - |
| 02.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 01.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 31.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 30.03.2026 | 22,00 | 22,40 | 22,00 | 22,40 | -0,88% | - |
| 27.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 26.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 25.03.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 1,77% | 22,00 |
| 24.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 20.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 19.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 18.03.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 4,31% | 200,00 |
| 17.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 16.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 12.03.2026 | 23,60 | 24,20 | 23,60 | 24,20 | -1,63% | - |
| 11.03.2026 | 24,40 | 24,60 | 24,40 | 24,60 | -3,91% | 50,00 |