37,730$
-0,19%
Echtzeit-Aktienkurs Idaho Strategic Resources
Bid:
Ask:
Aktienkurse zur Idaho Strategic Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,64 | 38,01 | 35,59 | 37,68 | -0,32% | 236.530,00 |
| 06.03.2026 | 37,27 | 39,29 | 36,94 | 37,80 | -1,72% | 593,00 |
| 05.03.2026 | 40,39 | 41,29 | 37,59 | 38,46 | -7,41% | 593,00 |
| 04.03.2026 | 40,53 | 42,27 | 39,47 | 41,54 | 6,35% | 222.923,00 |
| 03.03.2026 | 39,74 | 40,17 | 37,58 | 39,06 | -9,56% | 313.209,00 |
| 02.03.2026 | 42,43 | 44,10 | 41,44 | 43,19 | 0,28% | 231.165,00 |
| 27.02.2026 | 42,27 | 45,24 | 42,04 | 43,07 | -0,23% | 436.467,00 |
| 26.02.2026 | 40,51 | 43,19 | 40,21 | 43,17 | 5,68% | 259.341,00 |
| 25.02.2026 | 40,28 | 41,64 | 39,44 | 40,85 | 3,18% | 217.497,00 |
| 24.02.2026 | 38,38 | 40,25 | 37,55 | 39,59 | 3,13% | 279.541,00 |
| 23.02.2026 | 38,41 | 39,03 | 37,24 | 38,39 | -0,05% | 241.610,00 |
| 20.02.2026 | 38,63 | 39,70 | 37,40 | 38,41 | -1,69% | 333.242,00 |
| 19.02.2026 | 37,26 | 39,43 | 37,01 | 39,07 | 0,33% | 285.138,00 |
| 18.02.2026 | 37,53 | 40,25 | 37,18 | 38,94 | 5,84% | 314.897,00 |
| 17.02.2026 | 37,94 | 38,00 | 35,76 | 36,79 | -5,30% | 208.877,00 |
| 13.02.2026 | 36,95 | 39,23 | 36,25 | 38,85 | 5,26% | 274.956,00 |
| 12.02.2026 | 40,00 | 40,80 | 36,80 | 36,91 | -8,30% | 336.218,00 |
| 11.02.2026 | 39,90 | 40,44 | 37,05 | 40,25 | 2,89% | 277.837,00 |
| 10.02.2026 | 39,60 | 40,03 | 37,50 | 39,12 | -2,52% | 233.105,00 |
| 09.02.2026 | 37,80 | 40,25 | 37,50 | 40,13 | 7,99% | 372.696,00 |
| 06.02.2026 | 35,89 | 37,95 | 35,60 | 37,16 | 7,46% | 338.283,00 |
| 05.02.2026 | 36,80 | 38,14 | 34,31 | 34,58 | -9,31% | 415.017,00 |
| 04.02.2026 | 41,36 | 41,36 | 36,85 | 38,13 | -5,27% | 362.838,00 |
| 03.02.2026 | 39,79 | 40,47 | 38,36 | 40,25 | 5,12% | 439.621,00 |
| 02.02.2026 | 36,42 | 39,07 | 36,21 | 38,29 | 6,18% | 556.100,00 |
| 30.01.2026 | 39,50 | 40,00 | 35,54 | 36,06 | -12,65% | 587.963,00 |
| 29.01.2026 | 39,99 | 41,28 | 37,62 | 41,28 | 6,53% | 714.898,00 |
| 28.01.2026 | 40,69 | 40,96 | 37,89 | 38,75 | -4,25% | 544.196,00 |
| 27.01.2026 | 41,44 | 41,45 | 37,40 | 40,47 | -1,94% | 723.575,00 |
| 26.01.2026 | 47,97 | 48,21 | 41,18 | 41,27 | -11,59% | 1.021.416,00 |
| 23.01.2026 | 47,83 | 47,83 | 46,09 | 46,68 | 0,26% | 516.875,00 |
| 22.01.2026 | 43,40 | 47,35 | 43,00 | 46,56 | 11,10% | 563.198,00 |
| 21.01.2026 | 46,85 | 47,65 | 41,67 | 41,91 | -9,52% | 607.286,00 |
| 20.01.2026 | 44,53 | 47,79 | 44,53 | 46,32 | 4,42% | 632.029,00 |
| 16.01.2026 | 45,38 | 45,46 | 43,22 | 44,36 | -4,15% | 522.884,00 |
| 15.01.2026 | 44,82 | 47,07 | 44,23 | 46,28 | 1,78% | 525.024,00 |
| 14.01.2026 | 43,93 | 45,58 | 41,86 | 45,47 | 3,20% | 422.254,00 |
| 13.01.2026 | 44,00 | 46,74 | 41,55 | 44,06 | -1,87% | 800.217,00 |
| 12.01.2026 | 50,00 | 51,48 | 44,04 | 44,90 | -8,14% | 962.828,00 |
| 09.01.2026 | 48,06 | 51,44 | 47,26 | 48,88 | 2,26% | 482.968,00 |
| 08.01.2026 | 48,28 | 48,82 | 45,40 | 47,80 | -2,85% | 390.563,00 |
| 07.01.2026 | 46,69 | 49,26 | 46,00 | 49,20 | 2,69% | 358.569,00 |
| 06.01.2026 | 47,25 | 48,26 | 44,49 | 47,91 | 5,86% | 487.010,00 |
| 05.01.2026 | 41,91 | 46,03 | 41,74 | 45,26 | 10,04% | 505.082,00 |