4,050€
-1,94%
Echtzeit-Aktienkurs Whitehawk Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Whitehawk Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,09 | 4,16 | 4,09 | 4,11 | -0,48% | - |
| 28.05.2026 | 4,12 | 4,19 | 4,03 | 4,13 | 0,00% | - |
| 27.05.2026 | 4,09 | 4,16 | 4,02 | 4,13 | -5,06% | - |
| 26.05.2026 | 3,89 | 4,35 | 3,86 | 4,35 | 11,83% | - |
| 25.05.2026 | 3,89 | 3,90 | 3,89 | 3,89 | -1,52% | - |
| 22.05.2026 | 3,74 | 3,99 | 3,70 | 3,95 | 7,05% | - |
| 21.05.2026 | 3,62 | 3,74 | 3,60 | 3,69 | 6,03% | - |
| 20.05.2026 | 3,51 | 3,55 | 3,45 | 3,48 | -2,52% | - |
| 19.05.2026 | 3,64 | 3,67 | 3,39 | 3,57 | -7,99% | - |
| 18.05.2026 | 4,01 | 4,07 | 3,83 | 3,88 | -6,51% | - |
| 15.05.2026 | 4,36 | 4,41 | 4,10 | 4,15 | -9,59% | - |
| 14.05.2026 | 4,15 | 4,69 | 4,11 | 4,59 | 7,75% | - |
| 13.05.2026 | 3,34 | 4,32 | 3,33 | 4,26 | 29,09% | - |
| 12.05.2026 | 3,23 | 3,32 | 3,23 | 3,30 | 0,30% | - |
| 11.05.2026 | 3,37 | 3,40 | 3,29 | 3,29 | -2,95% | - |
| 08.05.2026 | 3,36 | 3,41 | 3,31 | 3,39 | -0,29% | - |
| 07.05.2026 | 3,54 | 3,55 | 3,35 | 3,40 | -3,41% | - |
| 06.05.2026 | 3,60 | 3,62 | 3,51 | 3,52 | -2,49% | - |
| 05.05.2026 | 3,56 | 3,65 | 3,52 | 3,61 | 0,00% | - |
| 04.05.2026 | 3,40 | 3,64 | 3,36 | 3,61 | 3,14% | - |
| 30.04.2026 | 3,44 | 3,52 | 3,42 | 3,50 | 0,00% | - |
| 29.04.2026 | 3,54 | 3,62 | 3,46 | 3,50 | -1,41% | - |
| 28.04.2026 | 3,56 | 3,62 | 3,53 | 3,55 | -0,56% | - |
| 27.04.2026 | 3,43 | 3,61 | 3,38 | 3,57 | -0,56% | - |
| 24.04.2026 | 3,56 | 3,62 | 3,48 | 3,59 | -1,37% | - |
| 23.04.2026 | 3,60 | 3,69 | 3,57 | 3,64 | -2,41% | - |
| 22.04.2026 | 3,60 | 3,74 | 3,50 | 3,73 | 2,47% | - |
| 21.04.2026 | 3,60 | 3,67 | 3,52 | 3,64 | 4,30% | - |
| 20.04.2026 | 3,48 | 3,61 | 3,44 | 3,49 | 1,75% | - |
| 17.04.2026 | 3,60 | 3,68 | 3,42 | 3,43 | -4,19% | - |
| 16.04.2026 | 3,31 | 3,64 | 3,27 | 3,58 | 8,48% | - |
| 15.04.2026 | 3,39 | 3,47 | 3,28 | 3,30 | 4,76% | - |
| 14.04.2026 | 2,95 | 3,15 | 2,94 | 3,15 | 6,06% | - |
| 13.04.2026 | 2,88 | 3,02 | 2,87 | 2,97 | -1,33% | - |
| 10.04.2026 | 3,03 | 3,17 | 3,01 | 3,01 | 5,24% | - |
| 09.04.2026 | 2,92 | 2,95 | 2,85 | 2,86 | -2,05% | - |
| 08.04.2026 | 3,00 | 3,03 | 2,89 | 2,92 | -1,02% | - |
| 07.04.2026 | 3,03 | 3,04 | 2,93 | 2,95 | -3,28% | - |
| 02.04.2026 | 3,03 | 3,14 | 2,97 | 3,05 | -2,56% | - |
| 01.04.2026 | 3,00 | 3,28 | 2,98 | 3,13 | 5,39% | - |
| 31.03.2026 | 2,88 | 3,01 | 2,84 | 2,97 | 2,77% | - |
| 30.03.2026 | 2,76 | 2,92 | 2,74 | 2,89 | -2,69% | - |
| 27.03.2026 | 3,10 | 3,10 | 2,97 | 2,97 | -5,71% | - |
| 26.03.2026 | 3,11 | 3,22 | 3,09 | 3,15 | 1,94% | - |
| 25.03.2026 | 3,16 | 3,23 | 3,07 | 3,09 | -2,83% | - |
| 24.03.2026 | 3,16 | 3,27 | 3,14 | 3,18 | -0,93% | - |
| 23.03.2026 | 3,07 | 3,27 | 3,07 | 3,21 | 4,90% | - |
| 20.03.2026 | 3,09 | 3,09 | 3,06 | 3,06 | -6,13% | - |
| 19.03.2026 | 3,33 | 3,41 | 3,26 | 3,26 | -4,12% | - |
| 18.03.2026 | 3,46 | 3,50 | 3,37 | 3,40 | -0,58% | - |
| 17.03.2026 | 3,38 | 3,46 | 3,32 | 3,42 | -2,01% | - |
| 16.03.2026 | 3,42 | 3,50 | 3,35 | 3,49 | 0,58% | - |
| 13.03.2026 | 3,42 | 3,51 | 3,40 | 3,47 | 0,29% | - |
| 12.03.2026 | 3,47 | 3,68 | 3,45 | 3,46 | -1,98% | - |
| 11.03.2026 | 3,43 | 3,57 | 3,43 | 3,53 | -1,12% | - |
| 10.03.2026 | 3,52 | 3,83 | 3,46 | 3,57 | 1,42% | - |
| 09.03.2026 | 3,17 | 3,54 | 3,16 | 3,52 | 15,41% | - |
| 06.03.2026 | 3,08 | 3,08 | 3,02 | 3,05 | 7,77% | - |
| 05.03.2026 | 2,80 | 2,86 | 2,74 | 2,83 | 2,91% | - |
| 04.03.2026 | 2,84 | 2,86 | 2,73 | 2,75 | 3,00% | - |
| 03.03.2026 | 2,69 | 2,83 | 2,62 | 2,67 | -3,96% | - |
| 02.03.2026 | 2,95 | 2,97 | 2,70 | 2,78 | -1,77% | - |
| 27.02.2026 | 2,74 | 2,85 | 2,71 | 2,83 | 4,81% | - |
| 26.02.2026 | 2,70 | 2,80 | 2,68 | 2,70 | -0,37% | - |
| 25.02.2026 | 2,64 | 2,74 | 2,62 | 2,71 | 4,63% | - |
| 24.02.2026 | 2,57 | 2,62 | 2,53 | 2,59 | 2,37% | - |
| 23.02.2026 | 2,57 | 2,61 | 2,51 | 2,53 | -1,17% | - |
| 20.02.2026 | 2,57 | 2,60 | 2,55 | 2,56 | -1,16% | - |
| 19.02.2026 | 2,55 | 2,63 | 2,44 | 2,59 | 1,97% | - |
| 18.02.2026 | 2,48 | 2,56 | 2,46 | 2,54 | 0,40% | - |
| 17.02.2026 | 2,40 | 2,55 | 2,39 | 2,53 | 4,98% | - |
| 16.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,74% | - |
| 13.02.2026 | 2,53 | 2,53 | 2,52 | 2,53 | 5,86% | - |
| 12.02.2026 | 2,38 | 2,44 | 2,33 | 2,39 | 3,02% | - |
| 11.02.2026 | 2,37 | 2,39 | 2,29 | 2,32 | -2,52% | - |
| 10.02.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 4,85% | - |
| 09.02.2026 | 2,33 | 2,36 | 2,27 | 2,27 | 0,89% | - |
| 06.02.2026 | 2,30 | 2,31 | 2,25 | 2,25 | -7,02% | - |
| 05.02.2026 | 2,43 | 2,52 | 2,42 | 2,42 | -0,82% | - |
| 04.02.2026 | 2,41 | 2,48 | 2,32 | 2,44 | -0,41% | - |
| 03.02.2026 | 2,43 | 2,49 | 2,34 | 2,45 | -0,81% | - |
| 02.02.2026 | 2,26 | 2,48 | 2,25 | 2,47 | 9,78% | - |
| 30.01.2026 | 2,23 | 2,25 | 2,14 | 2,25 | 1,35% | - |
| 29.01.2026 | 2,26 | 2,30 | 2,22 | 2,22 | -3,06% | - |
| 28.01.2026 | 2,32 | 2,37 | 2,28 | 2,29 | 0,88% | - |
| 27.01.2026 | 2,26 | 2,29 | 2,20 | 2,27 | 1,34% | - |
| 26.01.2026 | 2,28 | 2,29 | 2,20 | 2,24 | -4,68% | - |
| 23.01.2026 | 2,43 | 2,43 | 2,34 | 2,35 | 0,00% | - |
| 22.01.2026 | 2,35 | 2,44 | 2,35 | 2,35 | -4,86% | - |
| 21.01.2026 | 2,44 | 2,47 | 2,39 | 2,47 | 2,07% | - |
| 20.01.2026 | 2,45 | 2,47 | 2,38 | 2,42 | -2,02% | - |
| 19.01.2026 | 2,48 | 2,49 | 2,47 | 2,47 | 2,49% | - |
| 16.01.2026 | 2,40 | 2,41 | 2,37 | 2,41 | -3,60% | - |
| 15.01.2026 | 2,49 | 2,53 | 2,44 | 2,50 | 4,17% | - |
| 14.01.2026 | 2,33 | 2,44 | 2,30 | 2,40 | 11,11% | - |
| 13.01.2026 | 2,19 | 2,21 | 2,13 | 2,16 | 0,00% | - |
| 12.01.2026 | 2,25 | 2,30 | 2,15 | 2,16 | -5,68% | - |
| 09.01.2026 | 2,32 | 2,33 | 2,28 | 2,29 | -1,72% | - |
| 08.01.2026 | 2,29 | 2,39 | 2,25 | 2,33 | 2,64% | - |
| 07.01.2026 | 2,17 | 2,29 | 2,10 | 2,27 | 4,13% | - |