2,270€
-2,58%
Echtzeit-Aktienkurs Whitehawk Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Whitehawk Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,32 | 2,33 | 2,28 | 2,29 | -1,72% | - |
| 08.01.2026 | 2,29 | 2,39 | 2,25 | 2,33 | 2,64% | - |
| 07.01.2026 | 2,17 | 2,29 | 2,10 | 2,27 | 4,13% | - |
| 06.01.2026 | 2,14 | 2,23 | 2,11 | 2,18 | 3,32% | - |
| 05.01.2026 | 2,09 | 2,18 | 2,07 | 2,11 | 3,43% | - |
| 02.01.2026 | 2,07 | 2,10 | 2,02 | 2,04 | -7,27% | - |
| 30.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 29.12.2025 | 2,24 | 2,27 | 2,17 | 2,22 | -0,45% | - |
| 23.12.2025 | 2,09 | 2,27 | 2,09 | 2,23 | 3,24% | - |
| 22.12.2025 | 2,16 | 2,19 | 2,12 | 2,16 | 6,40% | - |
| 18.12.2025 | 1,97 | 2,09 | 1,97 | 2,03 | 0,50% | - |
| 17.12.2025 | 2,04 | 2,05 | 1,99 | 2,02 | -0,74% | - |
| 16.12.2025 | 1,99 | 2,08 | 1,99 | 2,04 | -1,69% | - |
| 15.12.2025 | 2,00 | 2,07 | 1,93 | 2,07 | -1,43% | - |
| 12.12.2025 | 2,12 | 2,16 | 2,10 | 2,10 | -1,87% | - |
| 11.12.2025 | 2,13 | 2,17 | 2,11 | 2,14 | -3,17% | - |
| 10.12.2025 | 2,21 | 2,26 | 2,17 | 2,21 | 1,84% | - |
| 09.12.2025 | 2,06 | 2,19 | 2,00 | 2,17 | 5,85% | - |
| 08.12.2025 | 2,14 | 2,17 | 2,03 | 2,05 | -5,09% | - |
| 05.12.2025 | 2,19 | 2,19 | 2,16 | 2,16 | 2,37% | - |
| 04.12.2025 | 1,93 | 2,13 | 1,93 | 2,11 | 9,33% | - |
| 03.12.2025 | 1,89 | 1,94 | 1,88 | 1,93 | 1,05% | - |
| 02.12.2025 | 1,97 | 1,98 | 1,90 | 1,91 | -1,55% | - |
| 01.12.2025 | 2,01 | 2,01 | 1,89 | 1,94 | -1,77% | - |
| 28.11.2025 | 1,99 | 1,99 | 1,93 | 1,98 | -0,50% | - |
| 27.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,32% | - |
| 26.11.2025 | 1,87 | 1,98 | 1,84 | 1,94 | 2,65% | - |
| 25.11.2025 | 1,92 | 1,93 | 1,85 | 1,89 | -0,26% | - |
| 24.11.2025 | 1,83 | 1,92 | 1,82 | 1,90 | 8,60% | - |
| 21.11.2025 | 1,72 | 1,81 | 1,72 | 1,75 | -3,06% | - |
| 20.11.2025 | 1,83 | 1,88 | 1,75 | 1,80 | 0,56% | - |
| 19.11.2025 | 1,86 | 1,89 | 1,79 | 1,79 | -6,04% | - |
| 18.11.2025 | 1,81 | 1,96 | 1,81 | 1,91 | 4,10% | - |
| 17.11.2025 | 1,85 | 1,87 | 1,80 | 1,83 | -1,08% | - |
| 14.11.2025 | 1,81 | 1,90 | 1,77 | 1,85 | 1,09% | - |
| 13.11.2025 | 1,92 | 1,92 | 1,82 | 1,83 | -3,17% | - |
| 12.11.2025 | 1,93 | 1,95 | 1,87 | 1,89 | -1,56% | - |
| 11.11.2025 | 1,89 | 1,96 | 1,87 | 1,92 | 6,96% | - |
| 10.11.2025 | 1,82 | 1,86 | 1,78 | 1,80 | -1,10% | - |
| 07.11.2025 | 1,80 | 1,82 | 1,80 | 1,82 | -0,55% | - |
| 06.11.2025 | 1,96 | 1,97 | 1,82 | 1,83 | -7,59% | - |
| 05.11.2025 | 1,98 | 2,00 | 1,91 | 1,98 | 2,33% | - |
| 04.11.2025 | 1,94 | 1,97 | 1,87 | 1,93 | 2,93% | - |
| 03.11.2025 | 2,05 | 2,06 | 1,88 | 1,88 | -6,95% | - |
| 31.10.2025 | 1,95 | 2,04 | 1,94 | 2,02 | -2,66% | - |
| 30.10.2025 | 2,11 | 2,12 | 1,98 | 2,07 | 0,00% | - |
| 29.10.2025 | 2,06 | 2,13 | 1,99 | 2,07 | 2,73% | - |
| 28.10.2025 | 2,08 | 2,08 | 1,96 | 2,02 | -1,23% | - |
| 27.10.2025 | 2,08 | 2,11 | 2,00 | 2,04 | -0,97% | - |
| 24.10.2025 | 2,04 | 2,10 | 1,95 | 2,06 | 0,98% | - |
| 23.10.2025 | 2,06 | 2,09 | 2,02 | 2,04 | 2,26% | - |
| 22.10.2025 | 1,98 | 2,06 | 1,84 | 2,00 | -3,62% | - |
| 21.10.2025 | 2,29 | 2,33 | 2,03 | 2,07 | -4,61% | - |
| 17.10.2025 | 2,10 | 2,19 | 1,89 | 2,17 | -9,21% | - |
| 16.10.2025 | 1,80 | 3,85 | 1,78 | 2,39 | 35,80% | - |
| 15.10.2025 | 1,70 | 1,77 | 1,70 | 1,76 | 5,71% | - |
| 14.10.2025 | 1,78 | 1,84 | 1,66 | 1,67 | -6,20% | - |
| 13.10.2025 | 1,76 | 1,78 | 1,72 | 1,78 | -3,79% | - |
| 10.10.2025 | 1,89 | 1,91 | 1,85 | 1,85 | -1,86% | - |
| 09.10.2025 | 1,84 | 1,89 | 1,84 | 1,88 | 3,01% | - |
| 08.10.2025 | 1,89 | 1,97 | 1,83 | 1,83 | -1,35% | - |
| 07.10.2025 | 1,84 | 1,86 | 1,82 | 1,85 | 3,64% | - |
| 06.10.2025 | 1,70 | 1,81 | 1,70 | 1,79 | 4,39% | - |
| 03.10.2025 | 1,67 | 1,71 | 1,64 | 1,71 | 1,79% | - |
| 02.10.2025 | 1,64 | 1,69 | 1,60 | 1,68 | 3,70% | - |
| 01.10.2025 | 1,62 | 1,62 | 1,58 | 1,62 | -0,31% | - |
| 30.09.2025 | 1,63 | 1,66 | 1,62 | 1,63 | -1,22% | - |
| 29.09.2025 | 1,68 | 1,68 | 1,62 | 1,65 | -0,30% | - |
| 26.09.2025 | 1,63 | 1,66 | 1,62 | 1,65 | 0,92% | - |
| 25.09.2025 | 1,62 | 1,67 | 1,61 | 1,64 | 1,24% | - |
| 24.09.2025 | 1,63 | 1,67 | 1,60 | 1,62 | 0,62% | - |
| 23.09.2025 | 1,63 | 1,65 | 1,60 | 1,61 | -3,31% | - |
| 22.09.2025 | 1,63 | 1,67 | 1,63 | 1,66 | -0,30% | - |
| 19.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,89% | - |
| 18.09.2025 | 1,66 | 1,69 | 1,65 | 1,68 | 0,90% | - |
| 17.09.2025 | 1,63 | 1,67 | 1,63 | 1,67 | 8,47% | - |
| 16.09.2025 | 1,56 | 1,57 | 1,52 | 1,54 | -6,40% | - |
| 15.09.2025 | 1,70 | 1,70 | 1,64 | 1,64 | -4,65% | - |
| 12.09.2025 | 1,72 | 1,72 | 1,71 | 1,72 | 10,26% | - |
| 11.09.2025 | 1,54 | 1,59 | 1,52 | 1,56 | -2,19% | - |
| 10.09.2025 | 1,54 | 1,60 | 1,54 | 1,60 | 2,24% | - |
| 09.09.2025 | 1,53 | 1,61 | 1,53 | 1,56 | 0,97% | - |
| 08.09.2025 | 1,56 | 1,62 | 1,55 | 1,55 | -0,64% | - |
| 05.09.2025 | 1,56 | 1,56 | 1,54 | 1,56 | -0,32% | - |
| 04.09.2025 | 1,57 | 1,57 | 1,50 | 1,56 | -0,95% | - |
| 03.09.2025 | 1,57 | 1,68 | 1,56 | 1,58 | 3,62% | - |
| 02.09.2025 | 1,54 | 1,57 | 1,52 | 1,52 | -0,33% | - |
| 29.08.2025 | 1,53 | 1,55 | 1,52 | 1,53 | -3,79% | - |
| 28.08.2025 | 1,57 | 1,60 | 1,56 | 1,59 | -1,25% | - |
| 27.08.2025 | 1,56 | 1,61 | 1,55 | 1,61 | 4,56% | - |
| 26.08.2025 | 1,47 | 1,54 | 1,44 | 1,54 | 3,37% | - |
| 25.08.2025 | 1,48 | 1,50 | 1,48 | 1,49 | 2,41% | - |
| 22.08.2025 | 1,43 | 1,46 | 1,40 | 1,45 | 1,40% | - |
| 21.08.2025 | 1,42 | 1,45 | 1,42 | 1,43 | 1,06% | - |
| 20.08.2025 | 1,42 | 1,43 | 1,39 | 1,42 | 3,66% | - |
| 19.08.2025 | 1,38 | 1,46 | 1,35 | 1,37 | -2,50% | - |
| 18.08.2025 | 1,40 | 1,42 | 1,33 | 1,40 | 0,72% | - |
| 15.08.2025 | 1,38 | 1,43 | 1,38 | 1,39 | -3,47% | - |
| 14.08.2025 | 1,48 | 1,49 | 1,44 | 1,44 | -3,03% | - |
| 13.08.2025 | 1,48 | 1,50 | 1,46 | 1,49 | -0,34% | - |