3,171€
13,53%
Echtzeit-Aktienkurs Aikido Pharma Inc.
Bid:
Ask:
Aktienkurse zur Aikido Pharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,98 | 3,27 | 2,98 | 3,15 | 12,60% | - |
| 28.05.2026 | 2,73 | 2,83 | 2,63 | 2,79 | 3,83% | - |
| 27.05.2026 | 2,77 | 2,87 | 2,68 | 2,69 | -4,68% | - |
| 26.05.2026 | 2,82 | 2,90 | 2,71 | 2,82 | -0,04% | - |
| 25.05.2026 | 2,82 | 2,83 | 2,81 | 2,82 | 0,32% | - |
| 22.05.2026 | 2,79 | 2,92 | 2,74 | 2,81 | 2,70% | - |
| 21.05.2026 | 2,79 | 2,82 | 2,68 | 2,74 | 0,33% | - |
| 20.05.2026 | 2,72 | 2,86 | 2,67 | 2,73 | 2,98% | - |
| 19.05.2026 | 2,65 | 2,75 | 2,61 | 2,65 | -2,32% | - |
| 18.05.2026 | 2,92 | 3,02 | 2,69 | 2,72 | -7,84% | - |
| 15.05.2026 | 3,12 | 3,24 | 2,86 | 2,95 | -12,84% | - |
| 14.05.2026 | 3,40 | 3,49 | 3,26 | 3,38 | -0,03% | - |
| 13.05.2026 | 3,34 | 3,75 | 3,01 | 3,38 | 3,36% | - |
| 12.05.2026 | 3,25 | 3,39 | 3,11 | 3,27 | -4,22% | - |
| 11.05.2026 | 3,15 | 3,85 | 3,03 | 3,42 | 13,72% | - |
| 08.05.2026 | 2,81 | 3,09 | 2,77 | 3,00 | 7,29% | - |
| 07.05.2026 | 2,86 | 2,90 | 2,74 | 2,80 | 0,94% | - |
| 06.05.2026 | 2,90 | 2,92 | 2,76 | 2,77 | -2,08% | - |
| 05.05.2026 | 2,71 | 2,86 | 2,71 | 2,83 | 0,71% | - |
| 04.05.2026 | 2,55 | 2,84 | 2,49 | 2,81 | 15,86% | - |
| 30.04.2026 | 2,37 | 2,50 | 2,35 | 2,43 | 2,45% | - |
| 29.04.2026 | 2,45 | 2,49 | 2,36 | 2,37 | -2,99% | - |
| 28.04.2026 | 2,47 | 2,55 | 2,41 | 2,44 | -1,21% | - |
| 27.04.2026 | 2,43 | 2,48 | 2,43 | 2,47 | -0,08% | - |
| 24.04.2026 | 2,48 | 2,54 | 2,42 | 2,47 | -0,92% | - |
| 23.04.2026 | 2,55 | 2,58 | 2,46 | 2,50 | -1,81% | - |
| 22.04.2026 | 2,39 | 2,56 | 2,39 | 2,54 | 4,22% | - |
| 21.04.2026 | 2,41 | 2,48 | 2,36 | 2,44 | 3,08% | - |
| 20.04.2026 | 2,46 | 2,58 | 2,37 | 2,37 | -9,48% | - |
| 17.04.2026 | 2,50 | 2,62 | 2,48 | 2,62 | 4,73% | - |
| 16.04.2026 | 2,60 | 2,64 | 2,47 | 2,50 | -6,09% | - |
| 15.04.2026 | 2,64 | 2,72 | 2,60 | 2,66 | 0,53% | - |
| 14.04.2026 | 2,56 | 2,65 | 2,47 | 2,65 | 5,00% | - |
| 13.04.2026 | 2,46 | 2,54 | 2,44 | 2,52 | 1,70% | - |
| 10.04.2026 | 2,46 | 2,52 | 2,46 | 2,48 | -0,44% | - |
| 09.04.2026 | 2,47 | 2,49 | 2,45 | 2,49 | 0,32% | - |
| 08.04.2026 | 2,52 | 2,54 | 2,44 | 2,48 | 4,38% | - |
| 07.04.2026 | 2,47 | 2,47 | 2,37 | 2,38 | -0,17% | - |
| 02.04.2026 | 2,49 | 2,58 | 2,35 | 2,38 | -9,16% | - |
| 01.04.2026 | 2,82 | 2,83 | 2,57 | 2,62 | -2,96% | - |
| 31.03.2026 | 2,51 | 2,71 | 2,46 | 2,70 | 7,57% | - |
| 30.03.2026 | 2,52 | 2,65 | 2,47 | 2,51 | -5,64% | - |
| 27.03.2026 | 2,72 | 2,72 | 2,65 | 2,66 | -3,62% | - |
| 26.03.2026 | 2,75 | 2,96 | 2,67 | 2,76 | 0,00% | - |
| 25.03.2026 | 2,55 | 2,92 | 2,55 | 2,76 | 8,66% | - |
| 24.03.2026 | 2,53 | 2,57 | 2,47 | 2,54 | 2,83% | - |
| 23.03.2026 | 2,44 | 2,56 | 2,43 | 2,47 | -1,20% | - |
| 20.03.2026 | 2,54 | 2,54 | 2,45 | 2,50 | 0,40% | - |
| 19.03.2026 | 2,57 | 2,58 | 2,45 | 2,49 | -2,73% | - |
| 18.03.2026 | 2,64 | 2,76 | 2,55 | 2,56 | -2,29% | - |
| 17.03.2026 | 2,59 | 2,68 | 2,58 | 2,62 | 2,34% | - |
| 16.03.2026 | 2,71 | 2,78 | 2,56 | 2,56 | -6,23% | - |
| 13.03.2026 | 2,68 | 2,87 | 2,67 | 2,73 | 2,25% | - |
| 12.03.2026 | 2,79 | 2,87 | 2,67 | 2,67 | -2,20% | - |
| 11.03.2026 | 2,79 | 2,90 | 2,72 | 2,73 | -8,08% | - |
| 10.03.2026 | 2,79 | 3,01 | 2,73 | 2,97 | 9,59% | - |
| 09.03.2026 | 2,54 | 2,73 | 2,46 | 2,71 | 3,83% | - |
| 06.03.2026 | 2,62 | 2,62 | 2,60 | 2,61 | -0,76% | - |
| 05.03.2026 | 2,66 | 2,75 | 2,60 | 2,63 | -1,87% | - |
| 04.03.2026 | 2,57 | 2,74 | 2,51 | 2,68 | 6,77% | - |
| 03.03.2026 | 2,58 | 2,61 | 2,45 | 2,51 | -5,64% | - |
| 02.03.2026 | 2,46 | 2,73 | 2,39 | 2,66 | -2,21% | - |
| 27.02.2026 | 2,88 | 2,91 | 2,70 | 2,72 | -6,53% | - |
| 26.02.2026 | 2,82 | 2,93 | 2,82 | 2,91 | 2,11% | - |
| 25.02.2026 | 2,81 | 2,89 | 2,81 | 2,85 | 0,71% | - |
| 24.02.2026 | 2,81 | 2,85 | 2,70 | 2,83 | 1,07% | - |
| 23.02.2026 | 2,93 | 3,00 | 2,77 | 2,80 | -6,67% | - |
| 20.02.2026 | 3,03 | 3,03 | 2,99 | 3,00 | 1,35% | - |
| 19.02.2026 | 2,97 | 3,20 | 2,92 | 2,96 | -1,66% | - |
| 18.02.2026 | 2,86 | 3,03 | 2,86 | 3,01 | 6,74% | - |
| 17.02.2026 | 2,90 | 3,00 | 2,79 | 2,82 | -2,42% | - |
| 16.02.2026 | 2,90 | 2,92 | 2,89 | 2,89 | 1,05% | - |
| 13.02.2026 | 2,78 | 2,87 | 2,76 | 2,86 | 4,76% | - |
| 12.02.2026 | 2,89 | 2,92 | 2,71 | 2,73 | -1,44% | - |
| 11.02.2026 | 2,91 | 3,00 | 2,71 | 2,77 | -7,36% | - |
| 10.02.2026 | 3,06 | 3,06 | 2,96 | 2,99 | -2,92% | - |
| 09.02.2026 | 3,15 | 3,17 | 3,01 | 3,08 | 4,05% | - |
| 06.02.2026 | 3,04 | 3,04 | 2,94 | 2,96 | -1,99% | - |
| 05.02.2026 | 3,24 | 3,27 | 2,95 | 3,02 | -6,50% | - |
| 04.02.2026 | 3,37 | 3,37 | 3,23 | 3,23 | -4,72% | - |
| 03.02.2026 | 3,34 | 3,46 | 3,31 | 3,39 | 0,00% | - |
| 02.02.2026 | 3,26 | 3,39 | 3,21 | 3,39 | 0,00% | - |
| 30.01.2026 | 3,41 | 3,45 | 3,36 | 3,39 | -0,29% | - |
| 29.01.2026 | 3,44 | 3,51 | 3,32 | 3,40 | -2,86% | - |
| 28.01.2026 | 3,49 | 3,55 | 3,47 | 3,50 | 0,86% | - |
| 27.01.2026 | 3,45 | 3,52 | 3,39 | 3,47 | 0,58% | - |
| 26.01.2026 | 3,56 | 3,59 | 3,45 | 3,45 | -4,96% | - |
| 23.01.2026 | 3,62 | 3,64 | 3,58 | 3,63 | 0,55% | - |
| 22.01.2026 | 3,53 | 3,64 | 3,46 | 3,61 | 2,27% | - |
| 21.01.2026 | 3,57 | 3,70 | 3,53 | 3,53 | -4,59% | - |
| 20.01.2026 | 3,62 | 3,71 | 3,52 | 3,70 | 0,27% | - |
| 19.01.2026 | 3,70 | 3,71 | 3,68 | 3,69 | 1,65% | - |
| 16.01.2026 | 3,66 | 3,71 | 3,59 | 3,63 | -0,82% | - |
| 15.01.2026 | 3,70 | 3,80 | 3,62 | 3,66 | -0,54% | - |
| 14.01.2026 | 3,63 | 3,77 | 3,54 | 3,68 | -0,27% | - |
| 13.01.2026 | 3,72 | 3,72 | 3,64 | 3,69 | 3,36% | - |
| 12.01.2026 | 3,67 | 3,83 | 3,55 | 3,57 | -8,46% | - |
| 09.01.2026 | 3,82 | 3,90 | 3,80 | 3,90 | 2,90% | - |
| 08.01.2026 | 3,70 | 3,98 | 3,70 | 3,79 | 1,61% | - |
| 07.01.2026 | 3,71 | 3,93 | 3,67 | 3,73 | -3,62% | - |