0,718€
-8,13%
Echtzeit-Aktienkurs Dominari Holdings
Bid:
Ask:
Aktienkurse zur Dominari Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,78 | 0,82 | 0,70 | 0,71 | -8,89% | - |
| 11.11.2026 | 0,72 | 0,80 | 0,72 | 0,78 | -5,64% | - |
| 10.11.2026 | 1,03 | 1,09 | 0,81 | 0,83 | -30,46% | - |
| 09.11.2026 | 1,26 | 1,28 | 1,13 | 1,19 | -8,74% | - |
| 06.11.2026 | 1,28 | 1,34 | 1,27 | 1,31 | 0,27% | - |
| 05.11.2026 | 1,46 | 1,52 | 1,28 | 1,30 | -10,67% | - |
| 04.11.2026 | 1,48 | 1,50 | 1,44 | 1,46 | -3,16% | - |
| 03.11.2026 | 1,48 | 1,56 | 1,48 | 1,50 | -1,12% | - |
| 02.11.2026 | 1,47 | 1,53 | 1,47 | 1,52 | 2,35% | - |
| 30.10.2026 | 1,53 | 1,61 | 1,49 | 1,49 | -10,56% | - |
| 29.10.2026 | 1,63 | 1,67 | 1,59 | 1,66 | 5,22% | - |
| 28.10.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 2,30% | - |
| 27.10.2026 | 1,56 | 1,58 | 1,48 | 1,54 | -0,99% | - |
| 26.10.2026 | 1,55 | 1,58 | 1,51 | 1,56 | -8,53% | - |
| 23.10.2026 | 1,70 | 1,74 | 1,68 | 1,71 | 2,62% | - |
| 22.10.2026 | 1,70 | 1,73 | 1,65 | 1,66 | -2,61% | - |
| 21.10.2026 | 1,67 | 1,80 | 1,67 | 1,71 | -0,20% | - |
| 20.10.2026 | 1,68 | 1,72 | 1,64 | 1,71 | -1,89% | - |
| 19.10.2026 | 1,77 | 1,86 | 1,71 | 1,74 | -3,17% | - |
| 16.10.2026 | 1,82 | 1,82 | 1,78 | 1,80 | -0,77% | - |
| 15.10.2026 | 1,79 | 1,83 | 1,78 | 1,81 | -0,71% | - |
| 14.10.2026 | 1,82 | 1,88 | 1,79 | 1,83 | -2,04% | - |
| 13.10.2026 | 1,92 | 1,93 | 1,83 | 1,86 | -2,99% | - |
| 12.10.2026 | 1,94 | 1,94 | 1,88 | 1,92 | -0,85% | - |
| 09.10.2026 | 1,92 | 1,95 | 1,86 | 1,94 | 0,65% | - |
| 08.10.2026 | 1,92 | 1,94 | 1,88 | 1,93 | -0,80% | - |
| 07.10.2026 | 1,80 | 1,96 | 1,76 | 1,94 | 5,66% | - |
| 06.10.2026 | 1,88 | 1,93 | 1,83 | 1,84 | -5,91% | - |
| 05.10.2026 | 2,00 | 2,02 | 1,93 | 1,95 | 5,65% | - |
| 02.10.2026 | 1,88 | 1,94 | 1,80 | 1,85 | -1,81% | - |
| 01.10.2026 | 1,94 | 2,05 | 1,87 | 1,88 | -8,84% | - |
| 30.09.2026 | 2,12 | 2,14 | 2,07 | 2,07 | -3,10% | - |
| 29.09.2026 | 2,18 | 2,20 | 2,12 | 2,13 | -0,61% | - |
| 28.09.2026 | 2,04 | 2,15 | 1,97 | 2,14 | 5,15% | - |
| 25.09.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,15% | - |
| 24.09.2026 | 2,15 | 2,20 | 2,00 | 2,04 | -7,24% | - |
| 23.09.2026 | 2,25 | 2,31 | 2,13 | 2,20 | -1,83% | - |
| 22.09.2026 | 2,21 | 2,36 | 2,18 | 2,24 | 0,58% | - |
| 21.09.2026 | 2,14 | 2,23 | 2,07 | 2,22 | 5,11% | - |
| 18.09.2026 | 2,17 | 2,19 | 2,12 | 2,12 | 3,02% | - |
| 17.09.2026 | 1,89 | 2,11 | 1,84 | 2,05 | 9,17% | - |
| 16.09.2026 | 1,90 | 2,00 | 1,82 | 1,88 | -1,34% | - |
| 15.09.2026 | 1,96 | 2,08 | 1,88 | 1,91 | 1,17% | - |
| 14.09.2026 | 1,88 | 2,10 | 1,86 | 1,88 | 2,34% | - |
| 11.09.2026 | 1,72 | 1,85 | 1,71 | 1,84 | 6,42% | - |
| 10.09.2026 | 1,67 | 1,81 | 1,63 | 1,73 | 0,32% | - |
| 09.09.2026 | 1,74 | 1,82 | 1,70 | 1,72 | -2,49% | - |
| 08.09.2026 | 1,79 | 1,87 | 1,76 | 1,77 | -1,45% | - |
| 07.09.2026 | 1,80 | 1,80 | 1,79 | 1,79 | -0,91% | - |
| 04.09.2026 | 1,83 | 1,86 | 1,80 | 1,81 | -3,13% | - |
| 03.09.2026 | 1,89 | 1,94 | 1,85 | 1,87 | -0,90% | - |
| 02.09.2026 | 1,93 | 2,03 | 1,89 | 1,89 | -4,24% | - |
| 01.09.2026 | 2,02 | 2,12 | 1,95 | 1,97 | -2,45% | - |
| 31.08.2026 | 2,06 | 2,13 | 1,98 | 2,02 | -3,65% | - |
| 28.08.2026 | 2,14 | 2,26 | 2,08 | 2,10 | -4,60% | - |
| 27.08.2026 | 2,17 | 2,22 | 2,13 | 2,20 | 3,00% | - |
| 26.08.2026 | 2,20 | 2,23 | 2,10 | 2,13 | -3,35% | - |
| 25.08.2026 | 2,23 | 2,26 | 2,18 | 2,21 | -1,34% | - |
| 24.08.2026 | 2,21 | 2,30 | 2,19 | 2,24 | -0,67% | - |
| 21.08.2026 | 2,22 | 2,37 | 2,22 | 2,25 | 1,76% | - |
| 20.08.2026 | 2,32 | 2,44 | 2,21 | 2,21 | -4,57% | - |
| 19.08.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 4,70% | - |
| 18.08.2026 | 2,21 | 2,25 | 2,19 | 2,22 | -2,89% | - |
| 17.08.2026 | 2,35 | 2,40 | 2,24 | 2,28 | 0,84% | - |
| 14.08.2026 | 2,54 | 2,59 | 2,23 | 2,26 | -10,98% | - |
| 13.08.2026 | 2,63 | 2,69 | 2,49 | 2,54 | 2,63% | - |
| 12.08.2026 | 2,81 | 2,85 | 2,47 | 2,48 | -7,89% | - |
| 11.08.2026 | 2,56 | 2,72 | 2,48 | 2,69 | 12,19% | - |
| 10.08.2026 | 2,14 | 2,55 | 2,14 | 2,40 | 14,42% | - |
| 07.08.2026 | 2,14 | 2,21 | 2,09 | 2,09 | -4,60% | - |
| 06.08.2026 | 2,13 | 2,24 | 2,13 | 2,20 | 0,32% | - |
| 05.08.2026 | 2,23 | 2,27 | 2,19 | 2,19 | -3,44% | - |
| 04.08.2026 | 2,24 | 2,30 | 2,21 | 2,27 | 2,58% | - |
| 03.08.2026 | 2,21 | 2,28 | 2,17 | 2,21 | 4,64% | - |
| 31.07.2026 | 2,11 | 2,22 | 2,06 | 2,11 | 3,89% | - |
| 30.07.2026 | 1,96 | 2,10 | 1,95 | 2,03 | 3,46% | - |
| 29.07.2026 | 2,11 | 2,16 | 1,95 | 1,96 | -4,80% | - |
| 28.07.2026 | 2,17 | 2,30 | 2,04 | 2,06 | -6,31% | - |
| 27.07.2026 | 2,35 | 2,46 | 2,18 | 2,20 | -4,55% | - |
| 24.07.2026 | 2,39 | 2,44 | 2,30 | 2,31 | -4,11% | - |
| 23.07.2026 | 2,46 | 2,56 | 2,41 | 2,41 | -3,57% | - |
| 22.07.2026 | 2,47 | 2,56 | 2,47 | 2,50 | -0,12% | - |
| 21.07.2026 | 2,46 | 2,52 | 2,40 | 2,50 | 2,80% | - |
| 20.07.2026 | 2,41 | 2,51 | 2,40 | 2,43 | 1,76% | - |
| 17.07.2026 | 2,43 | 2,51 | 2,38 | 2,39 | -3,48% | - |
| 16.07.2026 | 2,52 | 2,57 | 2,47 | 2,47 | -1,94% | - |
| 15.07.2026 | 2,47 | 2,56 | 2,47 | 2,52 | 1,12% | - |
| 14.07.2026 | 2,45 | 2,53 | 2,44 | 2,50 | 1,22% | - |
| 13.07.2026 | 2,46 | 2,49 | 2,40 | 2,47 | -1,24% | - |
| 10.07.2026 | 2,55 | 2,62 | 2,49 | 2,50 | 0,69% | - |
| 09.07.2026 | 2,50 | 2,51 | 2,44 | 2,48 | 2,40% | - |
| 08.07.2026 | 2,45 | 2,49 | 2,38 | 2,42 | -2,93% | - |
| 07.07.2026 | 2,55 | 2,65 | 2,44 | 2,49 | -3,45% | - |
| 06.07.2026 | 2,58 | 2,62 | 2,54 | 2,58 | 0,12% | - |
| 03.07.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -0,27% | - |
| 02.07.2026 | 2,66 | 2,71 | 2,55 | 2,59 | -5,72% | - |
| 01.07.2026 | 2,73 | 2,86 | 2,71 | 2,74 | -1,33% | - |
| 30.06.2026 | 2,74 | 2,90 | 2,74 | 2,78 | 5,30% | - |
| 29.06.2026 | 2,58 | 2,76 | 2,57 | 2,64 | 3,24% | - |
| 26.06.2026 | 2,47 | 2,58 | 2,45 | 2,56 | -3,69% | - |