1,651€
-6,67%
Echtzeit-Aktienkurs Dominari Holdings
Bid:
Ask:
Aktienkurse zur Dominari Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,74 | 1,82 | 1,70 | 1,72 | -2,49% | - |
| 08.09.2026 | 1,79 | 1,87 | 1,76 | 1,77 | -1,45% | - |
| 07.09.2026 | 1,80 | 1,80 | 1,79 | 1,79 | -0,91% | - |
| 04.09.2026 | 1,83 | 1,86 | 1,80 | 1,81 | -3,13% | - |
| 03.09.2026 | 1,89 | 1,94 | 1,85 | 1,87 | -0,90% | - |
| 02.09.2026 | 1,93 | 2,03 | 1,89 | 1,89 | -4,24% | - |
| 01.09.2026 | 2,02 | 2,12 | 1,95 | 1,97 | -2,45% | - |
| 31.08.2026 | 2,06 | 2,13 | 1,98 | 2,02 | -3,65% | - |
| 28.08.2026 | 2,14 | 2,26 | 2,08 | 2,10 | -4,60% | - |
| 27.08.2026 | 2,17 | 2,22 | 2,13 | 2,20 | 3,00% | - |
| 26.08.2026 | 2,20 | 2,23 | 2,10 | 2,13 | -3,35% | - |
| 25.08.2026 | 2,23 | 2,26 | 2,18 | 2,21 | -1,34% | - |
| 24.08.2026 | 2,21 | 2,30 | 2,19 | 2,24 | -0,67% | - |
| 21.08.2026 | 2,22 | 2,37 | 2,22 | 2,25 | 1,76% | - |
| 20.08.2026 | 2,32 | 2,44 | 2,21 | 2,21 | -4,57% | - |
| 19.08.2026 | 2,20 | 2,32 | 2,20 | 2,32 | 4,70% | - |
| 18.08.2026 | 2,21 | 2,25 | 2,19 | 2,22 | -2,89% | - |
| 17.08.2026 | 2,35 | 2,40 | 2,24 | 2,28 | 0,84% | - |
| 14.08.2026 | 2,54 | 2,59 | 2,23 | 2,26 | -10,98% | - |
| 13.08.2026 | 2,63 | 2,69 | 2,49 | 2,54 | 2,63% | - |
| 12.08.2026 | 2,81 | 2,85 | 2,47 | 2,48 | -7,89% | - |
| 11.08.2026 | 2,56 | 2,72 | 2,48 | 2,69 | 12,19% | - |
| 10.08.2026 | 2,14 | 2,55 | 2,14 | 2,40 | 14,42% | - |
| 07.08.2026 | 2,14 | 2,21 | 2,09 | 2,09 | -4,60% | - |
| 06.08.2026 | 2,13 | 2,24 | 2,13 | 2,20 | 0,32% | - |
| 05.08.2026 | 2,23 | 2,27 | 2,19 | 2,19 | -3,44% | - |
| 04.08.2026 | 2,24 | 2,30 | 2,21 | 2,27 | 2,58% | - |
| 03.08.2026 | 2,21 | 2,28 | 2,17 | 2,21 | 4,64% | - |
| 31.07.2026 | 2,11 | 2,22 | 2,06 | 2,11 | 3,89% | - |
| 30.07.2026 | 1,96 | 2,10 | 1,95 | 2,03 | 3,46% | - |
| 29.07.2026 | 2,11 | 2,16 | 1,95 | 1,96 | -4,80% | - |
| 28.07.2026 | 2,17 | 2,30 | 2,04 | 2,06 | -6,31% | - |
| 27.07.2026 | 2,35 | 2,46 | 2,18 | 2,20 | -4,55% | - |
| 24.07.2026 | 2,39 | 2,44 | 2,30 | 2,31 | -4,11% | - |
| 23.07.2026 | 2,46 | 2,56 | 2,41 | 2,41 | -3,57% | - |
| 22.07.2026 | 2,47 | 2,56 | 2,47 | 2,50 | -0,12% | - |
| 21.07.2026 | 2,46 | 2,52 | 2,40 | 2,50 | 2,80% | - |
| 20.07.2026 | 2,41 | 2,51 | 2,40 | 2,43 | 1,76% | - |
| 17.07.2026 | 2,43 | 2,51 | 2,38 | 2,39 | -3,48% | - |
| 16.07.2026 | 2,52 | 2,57 | 2,47 | 2,47 | -1,94% | - |
| 15.07.2026 | 2,47 | 2,56 | 2,47 | 2,52 | 1,12% | - |
| 14.07.2026 | 2,45 | 2,53 | 2,44 | 2,50 | 1,22% | - |
| 13.07.2026 | 2,46 | 2,49 | 2,40 | 2,47 | -1,24% | - |
| 10.07.2026 | 2,55 | 2,62 | 2,49 | 2,50 | 0,69% | - |
| 09.07.2026 | 2,50 | 2,51 | 2,44 | 2,48 | 2,40% | - |
| 08.07.2026 | 2,45 | 2,49 | 2,38 | 2,42 | -2,93% | - |
| 07.07.2026 | 2,55 | 2,65 | 2,44 | 2,49 | -3,45% | - |
| 06.07.2026 | 2,58 | 2,62 | 2,54 | 2,58 | 0,12% | - |
| 03.07.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -0,27% | - |
| 02.07.2026 | 2,66 | 2,71 | 2,55 | 2,59 | -5,72% | - |
| 01.07.2026 | 2,73 | 2,86 | 2,71 | 2,74 | -1,33% | - |
| 30.06.2026 | 2,74 | 2,90 | 2,74 | 2,78 | 5,30% | - |
| 29.06.2026 | 2,58 | 2,76 | 2,57 | 2,64 | 3,24% | - |
| 26.06.2026 | 2,47 | 2,58 | 2,45 | 2,56 | -3,69% | - |
| 25.06.2026 | 2,72 | 2,83 | 2,64 | 2,66 | -4,15% | - |
| 24.06.2026 | 2,67 | 2,78 | 2,67 | 2,77 | 0,36% | - |
| 23.06.2026 | 2,75 | 2,84 | 2,70 | 2,76 | -4,60% | - |
| 22.06.2026 | 2,94 | 2,96 | 2,86 | 2,89 | -0,75% | - |
| 19.06.2026 | 2,92 | 2,92 | 2,91 | 2,92 | 4,59% | - |
| 18.06.2026 | 2,77 | 2,86 | 2,76 | 2,79 | -0,85% | - |
| 17.06.2026 | 2,77 | 2,83 | 2,76 | 2,81 | 0,72% | - |
| 16.06.2026 | 2,81 | 2,96 | 2,78 | 2,79 | -3,42% | - |
| 15.06.2026 | 2,77 | 2,94 | 2,76 | 2,89 | 6,88% | - |
| 12.06.2026 | 2,77 | 2,82 | 2,69 | 2,71 | 0,71% | - |
| 11.06.2026 | 2,73 | 2,83 | 2,65 | 2,69 | -2,40% | - |
| 10.06.2026 | 2,79 | 2,86 | 2,75 | 2,75 | -2,13% | - |
| 09.06.2026 | 2,74 | 2,95 | 2,70 | 2,81 | 5,04% | - |
| 08.06.2026 | 2,69 | 2,79 | 2,64 | 2,68 | -0,56% | - |
| 05.06.2026 | 2,80 | 2,87 | 2,66 | 2,69 | -4,03% | - |
| 04.06.2026 | 2,81 | 2,93 | 2,79 | 2,81 | -2,09% | - |
| 03.06.2026 | 2,90 | 3,03 | 2,87 | 2,87 | -1,44% | - |
| 02.06.2026 | 2,78 | 2,95 | 2,77 | 2,91 | 2,32% | - |
| 01.06.2026 | 3,19 | 3,52 | 2,81 | 2,84 | -9,67% | - |
| 29.05.2026 | 2,98 | 3,27 | 2,98 | 3,15 | 12,60% | - |
| 28.05.2026 | 2,73 | 2,83 | 2,63 | 2,79 | 3,83% | - |
| 27.05.2026 | 2,77 | 2,87 | 2,68 | 2,69 | -4,68% | - |
| 26.05.2026 | 2,82 | 2,90 | 2,71 | 2,82 | -0,04% | - |
| 25.05.2026 | 2,82 | 2,83 | 2,81 | 2,82 | 0,32% | - |
| 22.05.2026 | 2,79 | 2,92 | 2,74 | 2,81 | 2,70% | - |
| 21.05.2026 | 2,79 | 2,82 | 2,68 | 2,74 | 0,33% | - |
| 20.05.2026 | 2,72 | 2,86 | 2,67 | 2,73 | 2,98% | - |
| 19.05.2026 | 2,65 | 2,75 | 2,61 | 2,65 | -2,32% | - |
| 18.05.2026 | 2,92 | 3,02 | 2,69 | 2,72 | -7,84% | - |
| 15.05.2026 | 3,12 | 3,24 | 2,86 | 2,95 | -12,84% | - |
| 14.05.2026 | 3,40 | 3,49 | 3,26 | 3,38 | -0,03% | - |
| 13.05.2026 | 3,34 | 3,75 | 3,01 | 3,38 | 3,36% | - |
| 12.05.2026 | 3,25 | 3,39 | 3,11 | 3,27 | -4,22% | - |
| 11.05.2026 | 3,15 | 3,85 | 3,03 | 3,42 | 13,72% | - |
| 08.05.2026 | 2,81 | 3,09 | 2,77 | 3,00 | 7,29% | - |
| 07.05.2026 | 2,86 | 2,90 | 2,74 | 2,80 | 0,94% | - |
| 06.05.2026 | 2,90 | 2,92 | 2,76 | 2,77 | -2,08% | - |
| 05.05.2026 | 2,71 | 2,86 | 2,71 | 2,83 | 0,71% | - |
| 04.05.2026 | 2,55 | 2,84 | 2,49 | 2,81 | 15,86% | - |
| 30.04.2026 | 2,37 | 2,50 | 2,35 | 2,43 | 2,45% | - |
| 29.04.2026 | 2,45 | 2,49 | 2,36 | 2,37 | -2,99% | - |
| 28.04.2026 | 2,47 | 2,55 | 2,41 | 2,44 | -1,21% | - |
| 27.04.2026 | 2,43 | 2,48 | 2,43 | 2,47 | -0,08% | - |
| 24.04.2026 | 2,48 | 2,54 | 2,42 | 2,47 | -0,92% | - |
| 23.04.2026 | 2,55 | 2,58 | 2,46 | 2,50 | -1,81% | - |
| 22.04.2026 | 2,39 | 2,56 | 2,39 | 2,54 | 4,22% | - |