117,775€
0,06%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 116,55 | 118,70 | 116,55 | 117,70 | 1,16% | - |
| 25.09.2025 | 116,75 | 117,00 | 115,40 | 116,35 | -0,81% | 1,00 |
| 24.09.2025 | 122,80 | 124,10 | 117,30 | 117,30 | -4,83% | 100,00 |
| 23.09.2025 | 122,25 | 125,15 | 121,70 | 123,25 | 1,15% | 25,00 |
| 22.09.2025 | 121,70 | 121,85 | 119,05 | 121,85 | -1,38% | - |
| 19.09.2025 | 121,70 | 123,55 | 121,70 | 123,55 | 1,81% | - |
| 18.09.2025 | 117,90 | 121,55 | 117,90 | 121,35 | 3,90% | - |
| 17.09.2025 | 117,85 | 119,75 | 116,05 | 116,80 | -1,06% | - |
| 16.09.2025 | 117,45 | 118,05 | 117,10 | 118,05 | 0,38% | - |
| 15.09.2025 | 117,55 | 118,25 | 117,55 | 117,60 | 0,09% | - |
| 12.09.2025 | 116,05 | 117,50 | 116,05 | 117,50 | 1,21% | - |
| 11.09.2025 | 114,10 | 117,10 | 114,10 | 116,10 | 1,71% | 26,00 |
| 10.09.2025 | 114,85 | 116,40 | 114,15 | 114,15 | -0,65% | 20,00 |
| 09.09.2025 | 113,80 | 114,95 | 113,65 | 114,90 | 0,88% | 440,00 |
| 08.09.2025 | 112,60 | 114,20 | 111,50 | 113,90 | 1,52% | 29,00 |
| 05.09.2025 | 115,50 | 115,50 | 110,05 | 112,20 | -2,98% | - |
| 04.09.2025 | 113,65 | 115,65 | 113,65 | 115,65 | 1,67% | 190,00 |
| 03.09.2025 | 116,50 | 116,50 | 112,20 | 113,75 | -2,23% | - |
| 02.09.2025 | 116,20 | 116,35 | 113,85 | 116,35 | 0,09% | - |
| 01.09.2025 | 115,80 | 116,30 | 115,80 | 116,25 | -0,17% | - |
| 29.08.2025 | 116,50 | 117,30 | 116,45 | 116,45 | -0,09% | 29,00 |
| 28.08.2025 | 116,20 | 117,30 | 116,20 | 116,55 | -0,09% | - |
| 27.08.2025 | 115,50 | 116,70 | 115,50 | 116,65 | 1,04% | - |
| 26.08.2025 | 114,70 | 115,45 | 114,15 | 115,45 | -0,04% | - |
| 25.08.2025 | 114,40 | 115,55 | 114,40 | 115,50 | 0,79% | 50,00 |
| 22.08.2025 | 115,30 | 117,05 | 114,60 | 114,60 | -0,82% | 30,00 |
| 21.08.2025 | 115,95 | 115,95 | 114,95 | 115,55 | -0,64% | - |
| 20.08.2025 | 117,25 | 117,25 | 114,00 | 116,30 | -1,02% | 9,00 |
| 19.08.2025 | 119,10 | 119,55 | 117,30 | 117,50 | -1,76% | - |
| 18.08.2025 | 118,50 | 120,05 | 118,50 | 119,60 | 0,46% | - |
| 15.08.2025 | 120,55 | 121,45 | 118,40 | 119,05 | -1,29% | - |
| 14.08.2025 | 120,00 | 120,60 | 119,80 | 120,60 | 0,42% | - |
| 13.08.2025 | 123,45 | 123,90 | 118,15 | 120,10 | -2,95% | 9,00 |
| 12.08.2025 | 122,10 | 124,95 | 122,10 | 123,75 | 1,10% | 50,00 |
| 11.08.2025 | 121,50 | 123,55 | 121,50 | 122,40 | 0,45% | 10,00 |
| 08.08.2025 | 121,00 | 122,60 | 121,00 | 121,85 | 0,79% | - |
| 07.08.2025 | 125,00 | 126,20 | 119,85 | 120,90 | -3,24% | - |
| 06.08.2025 | 125,90 | 126,20 | 124,85 | 124,95 | -0,64% | - |
| 05.08.2025 | 123,00 | 130,80 | 123,00 | 125,75 | 2,49% | - |
| 04.08.2025 | 119,70 | 122,70 | 119,70 | 122,70 | 2,94% | 29,00 |
| 01.08.2025 | 126,55 | 126,55 | 118,30 | 119,20 | -6,03% | - |
| 31.07.2025 | 128,65 | 128,65 | 126,75 | 126,85 | 0,08% | 235,00 |
| 30.07.2025 | 127,95 | 129,25 | 126,75 | 126,75 | -0,82% | - |
| 29.07.2025 | 128,35 | 129,65 | 127,00 | 127,80 | -0,31% | - |
| 28.07.2025 | 129,05 | 129,90 | 128,20 | 128,20 | -0,39% | - |
| 25.07.2025 | 129,10 | 129,15 | 128,10 | 128,70 | -0,27% | - |
| 24.07.2025 | 128,75 | 129,90 | 128,75 | 129,05 | 0,16% | 23,00 |
| 23.07.2025 | 127,60 | 129,40 | 127,60 | 128,85 | 1,30% | 39,00 |
| 22.07.2025 | 126,85 | 127,50 | 125,95 | 127,20 | 0,00% | 61,00 |
| 21.07.2025 | 130,55 | 131,10 | 127,20 | 127,20 | -2,68% | 100,00 |
| 18.07.2025 | 134,30 | 134,85 | 130,35 | 130,70 | -3,01% | 76,00 |
| 17.07.2025 | 131,20 | 134,75 | 131,20 | 134,75 | 3,06% | - |
| 16.07.2025 | 127,30 | 130,80 | 127,30 | 130,75 | 3,93% | - |
| 15.07.2025 | 127,20 | 127,20 | 125,80 | 125,80 | -1,06% | - |
| 14.07.2025 | 125,60 | 127,50 | 125,60 | 127,15 | 0,99% | 27,00 |
| 11.07.2025 | 126,25 | 126,25 | 125,35 | 125,90 | -0,40% | - |
| 10.07.2025 | 124,40 | 127,65 | 124,40 | 126,40 | 1,16% | - |
| 09.07.2025 | 123,40 | 125,30 | 123,40 | 124,95 | 1,13% | 10,00 |
| 08.07.2025 | 120,40 | 124,05 | 120,40 | 123,55 | 2,36% | - |
| 07.07.2025 | 122,50 | 122,65 | 120,45 | 120,70 | -1,27% | - |
| 04.07.2025 | 122,70 | 122,70 | 122,20 | 122,25 | -0,61% | - |
| 03.07.2025 | 120,85 | 123,45 | 120,85 | 123,00 | 1,95% | - |
| 02.07.2025 | 120,20 | 121,05 | 119,20 | 120,65 | 0,50% | 75,00 |
| 01.07.2025 | 120,00 | 120,95 | 119,25 | 120,05 | -0,17% | 25,00 |
| 30.06.2025 | 121,25 | 122,80 | 120,25 | 120,25 | -1,27% | - |
| 27.06.2025 | 119,15 | 122,45 | 119,15 | 121,80 | 2,48% | 15,00 |
| 26.06.2025 | 117,80 | 118,85 | 117,65 | 118,85 | 0,93% | - |
| 25.06.2025 | 120,20 | 120,20 | 117,75 | 117,75 | -1,92% | - |
| 24.06.2025 | 116,10 | 120,75 | 116,10 | 120,05 | 3,94% | - |
| 23.06.2025 | 116,40 | 116,45 | 113,35 | 115,50 | -1,11% | - |
| 20.06.2025 | 115,60 | 117,10 | 115,60 | 116,80 | 1,92% | 94,00 |
| 19.06.2025 | 115,65 | 115,65 | 114,60 | 114,60 | -0,99% | - |
| 18.06.2025 | 114,95 | 116,35 | 114,95 | 115,75 | 0,56% | - |
| 17.06.2025 | 115,30 | 115,30 | 114,60 | 115,10 | -0,60% | - |
| 16.06.2025 | 114,30 | 116,95 | 114,30 | 115,80 | 1,45% | - |
| 13.06.2025 | 117,80 | 117,80 | 114,15 | 114,15 | -4,20% | - |
| 12.06.2025 | 119,10 | 119,75 | 117,30 | 119,15 | -0,75% | 118,00 |
| 11.06.2025 | 118,10 | 121,05 | 118,10 | 120,05 | 1,27% | - |
| 10.06.2025 | 116,55 | 118,55 | 116,55 | 118,55 | 0,76% | - |
| 09.06.2025 | 116,40 | 117,65 | 116,40 | 117,65 | 0,60% | - |
| 06.06.2025 | 114,00 | 117,85 | 114,00 | 116,95 | 2,86% | 200,00 |
| 05.06.2025 | 113,80 | 114,70 | 112,60 | 113,70 | -0,35% | 325,00 |
| 04.06.2025 | 115,15 | 115,60 | 114,10 | 114,10 | -0,91% | 145,00 |
| 03.06.2025 | 113,60 | 115,60 | 113,60 | 115,15 | 1,14% | 230,00 |
| 02.06.2025 | 114,15 | 114,15 | 112,55 | 113,85 | -0,74% | - |
| 30.05.2025 | 116,00 | 116,00 | 113,65 | 114,70 | -0,78% | 85,00 |
| 29.05.2025 | 118,55 | 118,55 | 115,15 | 115,60 | -0,69% | 100,00 |
| 28.05.2025 | 117,25 | 118,10 | 116,40 | 116,40 | -0,72% | 190,00 |
| 27.05.2025 | 116,00 | 117,65 | 115,75 | 117,25 | 0,86% | - |
| 26.05.2025 | 115,95 | 116,55 | 115,95 | 116,25 | 1,00% | 23,00 |
| 23.05.2025 | 115,85 | 115,85 | 113,25 | 115,10 | -0,86% | 121,00 |
| 22.05.2025 | 115,15 | 116,40 | 114,85 | 116,10 | 0,61% | 25,00 |
| 21.05.2025 | 122,10 | 122,10 | 115,40 | 115,40 | -6,56% | - |
| 20.05.2025 | 126,00 | 126,00 | 123,50 | 123,50 | -2,45% | - |
| 19.05.2025 | 125,85 | 127,05 | 124,80 | 126,60 | -1,67% | - |
| 16.05.2025 | 127,55 | 129,20 | 127,55 | 128,75 | 0,04% | - |
| 15.05.2025 | 128,15 | 128,70 | 127,40 | 128,70 | -0,46% | - |
| 14.05.2025 | 129,05 | 130,05 | 128,60 | 129,30 | -0,42% | 74,00 |
| 13.05.2025 | 128,45 | 130,80 | 128,45 | 129,85 | 0,70% | 10,00 |
| 12.05.2025 | 119,55 | 129,05 | 119,55 | 128,95 | 9,79% | 90,00 |