31,750€
4,10%
Echtzeit-Aktienkurs Applied Digital Corp.
Bid:
Ask:
Aktienkurse zur Applied Digital Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 30,85 | 31,65 | 30,85 | 31,60 | 3,61% | - |
| 14.01.2026 | 31,30 | 31,60 | 29,80 | 30,50 | -3,63% | - |
| 13.01.2026 | 32,90 | 33,45 | 31,25 | 31,65 | -3,65% | - |
| 12.01.2026 | 32,00 | 33,75 | 30,85 | 32,85 | 7,00% | - |
| 09.01.2026 | 27,30 | 31,50 | 27,10 | 30,70 | 4,78% | - |
| 08.01.2026 | 26,05 | 30,40 | 26,05 | 29,30 | 11,20% | - |
| 07.01.2026 | 26,20 | 26,90 | 26,10 | 26,35 | 4,15% | - |
| 06.01.2026 | 25,80 | 26,10 | 25,15 | 25,30 | -2,88% | - |
| 05.01.2026 | 24,50 | 26,10 | 24,40 | 26,05 | 11,09% | - |
| 02.01.2026 | 21,55 | 23,55 | 21,05 | 23,45 | 9,07% | - |
| 30.12.2025 | 21,15 | 21,60 | 21,15 | 21,50 | 3,61% | - |
| 29.12.2025 | 20,35 | 21,05 | 19,75 | 20,75 | -7,16% | - |
| 23.12.2025 | 23,20 | 23,50 | 22,20 | 22,35 | -7,26% | - |