15,650€
-10,37%
Echtzeit-Aktienkurs Avalo Therapeutics
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,93 | 17,08 | 16,15 | 16,15 | -7,50% | - |
| 08.09.2026 | 16,41 | 17,51 | 16,28 | 17,46 | 5,95% | - |
| 07.09.2026 | 16,49 | 16,56 | 16,44 | 16,48 | 0,92% | - |
| 04.09.2026 | 16,33 | 16,44 | 16,19 | 16,33 | 0,00% | - |
| 03.09.2026 | 16,68 | 16,84 | 16,27 | 16,33 | -2,04% | - |
| 02.09.2026 | 16,39 | 17,12 | 16,16 | 16,67 | 0,85% | - |
| 01.09.2026 | 16,68 | 16,94 | 16,39 | 16,53 | 0,49% | - |
| 31.08.2026 | 16,88 | 16,95 | 16,39 | 16,45 | -4,91% | - |
| 28.08.2026 | 17,25 | 17,43 | 16,99 | 17,30 | 0,23% | - |
| 27.08.2026 | 17,67 | 17,80 | 17,13 | 17,26 | 0,06% | - |
| 26.08.2026 | 16,94 | 17,33 | 16,83 | 17,25 | 2,25% | - |
| 25.08.2026 | 16,56 | 17,14 | 16,37 | 16,87 | 1,87% | - |
| 24.08.2026 | 16,97 | 17,08 | 16,25 | 16,56 | -3,89% | - |
| 21.08.2026 | 16,97 | 17,27 | 16,73 | 17,23 | 1,65% | - |
| 20.08.2026 | 17,75 | 17,94 | 16,85 | 16,95 | -5,47% | - |
| 19.08.2026 | 17,01 | 18,02 | 16,92 | 17,93 | 3,88% | - |
| 18.08.2026 | 17,23 | 17,64 | 17,03 | 17,26 | 0,00% | - |
| 17.08.2026 | 16,89 | 17,33 | 16,65 | 17,26 | 6,15% | - |
| 14.08.2026 | 16,84 | 17,02 | 15,96 | 16,26 | -3,21% | - |
| 13.08.2026 | 16,99 | 17,13 | 16,70 | 16,80 | -1,18% | - |
| 12.08.2026 | 16,88 | 17,11 | 16,61 | 17,00 | 2,78% | - |
| 11.08.2026 | 17,12 | 17,25 | 16,46 | 16,54 | -0,48% | - |
| 10.08.2026 | 15,93 | 16,70 | 15,68 | 16,62 | 3,88% | - |
| 07.08.2026 | 16,21 | 16,39 | 15,89 | 16,00 | -2,68% | - |
| 06.08.2026 | 16,36 | 17,16 | 15,83 | 16,44 | 2,11% | - |
| 05.08.2026 | 16,11 | 16,78 | 15,81 | 16,10 | 2,81% | - |
| 04.08.2026 | 15,77 | 16,39 | 15,33 | 15,66 | -1,14% | - |
| 03.08.2026 | 15,95 | 16,09 | 15,46 | 15,84 | -3,94% | - |
| 31.07.2026 | 16,90 | 17,18 | 16,45 | 16,49 | -3,96% | - |
| 30.07.2026 | 16,62 | 17,25 | 16,44 | 17,17 | 3,00% | - |
| 29.07.2026 | 17,13 | 17,39 | 16,50 | 16,67 | -1,13% | - |
| 28.07.2026 | 17,17 | 17,52 | 16,60 | 16,86 | 0,30% | - |
| 27.07.2026 | 16,29 | 17,01 | 16,03 | 16,81 | 5,99% | - |
| 24.07.2026 | 15,67 | 16,00 | 15,43 | 15,86 | 0,00% | - |
| 23.07.2026 | 15,85 | 16,00 | 15,62 | 15,86 | -1,80% | - |
| 22.07.2026 | 16,46 | 16,57 | 15,95 | 16,15 | 0,62% | - |
| 21.07.2026 | 15,99 | 16,33 | 15,86 | 16,05 | 0,75% | - |
| 20.07.2026 | 16,91 | 17,39 | 15,93 | 15,93 | -1,91% | - |
| 17.07.2026 | 15,51 | 16,32 | 15,44 | 16,24 | 0,74% | - |
| 16.07.2026 | 16,19 | 16,46 | 15,78 | 16,12 | -0,19% | - |
| 15.07.2026 | 16,11 | 16,27 | 15,89 | 16,15 | -0,86% | - |
| 14.07.2026 | 16,56 | 16,67 | 16,24 | 16,29 | 0,00% | - |
| 13.07.2026 | 16,82 | 16,86 | 15,82 | 16,29 | 0,31% | - |
| 10.07.2026 | 17,43 | 17,66 | 16,11 | 16,24 | -5,58% | - |
| 09.07.2026 | 16,81 | 17,40 | 16,73 | 17,20 | 5,78% | - |
| 08.07.2026 | 16,80 | 17,33 | 16,26 | 16,26 | -5,74% | - |
| 07.07.2026 | 17,47 | 17,94 | 17,12 | 17,25 | -2,10% | - |
| 06.07.2026 | 16,30 | 17,80 | 15,87 | 17,62 | 6,40% | - |
| 03.07.2026 | 16,49 | 16,65 | 16,48 | 16,56 | 8,45% | - |
| 02.07.2026 | 15,30 | 15,86 | 15,21 | 15,27 | -3,78% | - |
| 01.07.2026 | 16,15 | 16,56 | 15,82 | 15,87 | -6,65% | - |
| 30.06.2026 | 16,93 | 17,61 | 16,84 | 17,00 | 1,80% | - |
| 29.06.2026 | 16,01 | 16,74 | 15,79 | 16,70 | 7,05% | - |
| 26.06.2026 | 15,83 | 16,20 | 15,58 | 15,60 | -3,41% | - |
| 25.06.2026 | 16,01 | 16,42 | 15,90 | 16,15 | 1,19% | - |
| 24.06.2026 | 15,68 | 16,18 | 15,58 | 15,96 | 0,38% | - |
| 23.06.2026 | 14,95 | 15,99 | 14,62 | 15,90 | 7,29% | - |
| 22.06.2026 | 13,11 | 14,85 | 12,94 | 14,82 | 13,91% | - |
| 19.06.2026 | 13,11 | 13,11 | 12,99 | 13,01 | -0,91% | - |
| 18.06.2026 | 13,44 | 13,90 | 13,11 | 13,13 | 0,69% | - |
| 17.06.2026 | 12,36 | 13,12 | 12,26 | 13,04 | 6,10% | - |
| 16.06.2026 | 12,61 | 12,76 | 12,12 | 12,29 | -4,95% | - |
| 15.06.2026 | 12,84 | 13,09 | 12,68 | 12,93 | 3,86% | - |
| 12.06.2026 | 11,82 | 12,66 | 11,78 | 12,45 | 3,92% | - |
| 11.06.2026 | 11,46 | 12,02 | 11,27 | 11,98 | 7,54% | - |
| 10.06.2026 | 11,14 | 11,49 | 11,02 | 11,14 | 0,72% | - |
| 09.06.2026 | 11,04 | 11,51 | 11,02 | 11,06 | -3,15% | - |
| 08.06.2026 | 11,34 | 12,14 | 11,24 | 11,42 | -1,72% | - |
| 05.06.2026 | 11,81 | 11,91 | 11,59 | 11,62 | -4,75% | - |
| 04.06.2026 | 11,93 | 12,35 | 11,86 | 12,20 | 0,66% | - |
| 03.06.2026 | 12,01 | 12,64 | 11,99 | 12,12 | -3,73% | - |
| 02.06.2026 | 13,49 | 13,63 | 12,57 | 12,59 | -7,02% | - |
| 01.06.2026 | 13,69 | 14,20 | 13,44 | 13,54 | -1,10% | - |
| 29.05.2026 | 13,86 | 14,02 | 13,47 | 13,69 | 0,74% | - |
| 28.05.2026 | 13,60 | 13,60 | 13,10 | 13,59 | -1,66% | - |
| 27.05.2026 | 13,78 | 14,14 | 13,70 | 13,82 | -2,26% | - |
| 26.05.2026 | 14,15 | 14,53 | 13,79 | 14,14 | -0,56% | - |
| 25.05.2026 | 14,16 | 14,24 | 14,16 | 14,22 | -0,70% | - |
| 22.05.2026 | 14,33 | 14,63 | 14,26 | 14,32 | 1,42% | - |
| 21.05.2026 | 14,00 | 14,22 | 13,52 | 14,12 | -0,84% | - |
| 20.05.2026 | 14,04 | 14,38 | 13,79 | 14,24 | 1,28% | - |
| 19.05.2026 | 13,87 | 14,20 | 13,15 | 14,06 | 1,01% | - |
| 18.05.2026 | 15,15 | 15,28 | 13,89 | 13,92 | -11,73% | - |
| 15.05.2026 | 16,29 | 16,36 | 15,64 | 15,77 | -4,02% | - |
| 14.05.2026 | 16,90 | 17,06 | 16,39 | 16,43 | -3,01% | - |
| 13.05.2026 | 17,00 | 17,27 | 16,68 | 16,94 | 0,65% | - |
| 12.05.2026 | 17,19 | 17,69 | 16,67 | 16,83 | -2,09% | - |
| 11.05.2026 | 18,31 | 18,62 | 17,17 | 17,19 | -4,55% | - |
| 08.05.2026 | 19,50 | 19,56 | 17,94 | 18,01 | -6,00% | - |
| 07.05.2026 | 18,51 | 20,65 | 18,14 | 19,16 | 5,27% | - |
| 06.05.2026 | 17,36 | 21,85 | 15,18 | 18,20 | 44,67% | - |
| 05.05.2026 | 11,81 | 12,79 | 11,80 | 12,58 | 7,52% | - |
| 04.05.2026 | 11,69 | 12,10 | 11,58 | 11,70 | 2,45% | - |
| 30.04.2026 | 11,24 | 11,47 | 10,73 | 11,42 | 1,87% | - |
| 29.04.2026 | 11,01 | 11,36 | 10,74 | 11,21 | -8,04% | - |
| 28.04.2026 | 12,34 | 12,87 | 12,16 | 12,19 | -1,69% | - |
| 27.04.2026 | 11,85 | 12,58 | 11,82 | 12,40 | 1,72% | - |
| 24.04.2026 | 12,62 | 12,91 | 12,13 | 12,19 | -4,54% | - |
| 23.04.2026 | 12,32 | 12,95 | 12,28 | 12,77 | 3,57% | - |
| 22.04.2026 | 12,23 | 12,53 | 12,16 | 12,33 | 0,08% | - |