2,453€
3,05%
Echtzeit-Aktienkurs BigBear.ai Holdings Inc.
Bid:
Ask:
Aktienkurse zur BigBear.ai Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,45 | 2,49 | 2,45 | 2,48 | 4,29% | - |
| 24.09.2026 | 2,49 | 2,50 | 2,38 | 2,38 | -6,02% | - |
| 23.09.2026 | 2,54 | 2,55 | 2,50 | 2,53 | -0,51% | - |
| 22.09.2026 | 2,53 | 2,57 | 2,51 | 2,55 | 0,83% | - |
| 21.09.2026 | 2,47 | 2,53 | 2,47 | 2,52 | 4,62% | - |
| 18.09.2026 | 2,49 | 2,54 | 2,41 | 2,41 | -0,88% | - |
| 17.09.2026 | 2,42 | 2,48 | 2,41 | 2,43 | -0,57% | - |
| 16.09.2026 | 2,46 | 2,47 | 2,39 | 2,45 | 2,96% | - |
| 15.09.2026 | 2,50 | 2,50 | 2,37 | 2,38 | -6,19% | - |
| 14.09.2026 | 2,45 | 2,54 | 2,41 | 2,54 | 3,07% | - |
| 11.09.2026 | 2,44 | 2,46 | 2,43 | 2,46 | 0,86% | - |
| 10.09.2026 | 2,45 | 2,46 | 2,37 | 2,44 | -0,73% | - |
| 09.09.2026 | 2,52 | 2,53 | 2,46 | 2,46 | -3,34% | - |
| 08.09.2026 | 2,51 | 2,54 | 2,48 | 2,54 | 0,30% | - |
| 07.09.2026 | 2,53 | 2,53 | 2,51 | 2,53 | 0,30% | - |
| 04.09.2026 | 2,56 | 2,59 | 2,52 | 2,53 | -0,98% | - |
| 03.09.2026 | 2,55 | 2,63 | 2,54 | 2,55 | -0,23% | - |
| 02.09.2026 | 2,55 | 2,60 | 2,52 | 2,56 | 0,35% | - |
| 01.09.2026 | 2,69 | 2,71 | 2,54 | 2,55 | -4,35% | - |
| 31.08.2026 | 2,66 | 2,69 | 2,60 | 2,66 | -1,35% | - |
| 28.08.2026 | 2,75 | 2,77 | 2,68 | 2,70 | -1,21% | - |
| 27.08.2026 | 2,66 | 2,76 | 2,64 | 2,73 | 4,25% | - |
| 26.08.2026 | 2,66 | 2,70 | 2,62 | 2,62 | -1,76% | - |
| 25.08.2026 | 2,65 | 2,71 | 2,63 | 2,67 | -0,93% | - |
| 24.08.2026 | 2,76 | 2,76 | 2,64 | 2,69 | -0,94% | - |
| 21.08.2026 | 2,64 | 2,78 | 2,63 | 2,72 | 3,01% | - |
| 20.08.2026 | 2,73 | 2,74 | 2,62 | 2,64 | -3,35% | - |
| 19.08.2026 | 2,68 | 2,74 | 2,62 | 2,73 | -0,05% | - |
| 18.08.2026 | 2,77 | 2,79 | 2,67 | 2,73 | -0,89% | - |
| 17.08.2026 | 2,84 | 2,84 | 2,74 | 2,76 | -3,08% | - |
| 14.08.2026 | 2,88 | 2,94 | 2,84 | 2,85 | 1,41% | - |
| 13.08.2026 | 2,83 | 2,88 | 2,81 | 2,81 | -0,23% | - |
| 12.08.2026 | 2,88 | 2,92 | 2,81 | 2,81 | -0,62% | - |
| 11.08.2026 | 2,80 | 2,86 | 2,77 | 2,83 | 2,28% | - |
| 10.08.2026 | 2,83 | 2,84 | 2,74 | 2,77 | 1,69% | - |
| 07.08.2026 | 2,62 | 2,73 | 2,61 | 2,72 | 2,95% | - |
| 06.08.2026 | 2,64 | 2,65 | 2,56 | 2,64 | 1,21% | - |
| 05.08.2026 | 2,74 | 2,76 | 2,59 | 2,61 | -1,88% | - |
| 04.08.2026 | 2,51 | 2,66 | 2,51 | 2,66 | 8,37% | - |
| 03.08.2026 | 2,41 | 2,50 | 2,33 | 2,46 | 2,91% | - |
| 31.07.2026 | 2,49 | 2,61 | 2,38 | 2,39 | 0,10% | - |
| 30.07.2026 | 2,28 | 2,40 | 2,28 | 2,38 | 2,94% | - |
| 29.07.2026 | 2,45 | 2,45 | 2,31 | 2,32 | -7,88% | - |
| 28.07.2026 | 2,50 | 2,52 | 2,35 | 2,51 | -0,20% | - |
| 27.07.2026 | 2,45 | 2,55 | 2,45 | 2,52 | 4,05% | - |
| 24.07.2026 | 2,52 | 2,52 | 2,41 | 2,42 | -3,57% | - |
| 23.07.2026 | 2,52 | 2,62 | 2,47 | 2,51 | -2,37% | - |
| 22.07.2026 | 2,58 | 2,62 | 2,52 | 2,57 | -0,06% | - |
| 21.07.2026 | 2,49 | 2,62 | 2,49 | 2,57 | 5,04% | - |
| 20.07.2026 | 2,49 | 2,53 | 2,43 | 2,45 | -0,18% | - |
| 17.07.2026 | 2,54 | 2,56 | 2,44 | 2,45 | -7,20% | - |
| 16.07.2026 | 2,75 | 2,76 | 2,62 | 2,64 | -5,03% | - |
| 15.07.2026 | 2,73 | 2,87 | 2,73 | 2,78 | 2,28% | - |
| 14.07.2026 | 2,70 | 2,76 | 2,66 | 2,72 | -1,96% | - |
| 13.07.2026 | 2,86 | 2,88 | 2,74 | 2,78 | -4,62% | - |
| 10.07.2026 | 2,89 | 3,00 | 2,89 | 2,91 | 0,41% | - |
| 09.07.2026 | 2,92 | 2,94 | 2,84 | 2,90 | -0,58% | - |
| 08.07.2026 | 3,00 | 3,02 | 2,91 | 2,92 | -4,08% | - |
| 07.07.2026 | 3,11 | 3,13 | 2,96 | 3,04 | -4,51% | - |
| 06.07.2026 | 3,11 | 3,18 | 3,06 | 3,18 | 2,10% | - |
| 03.07.2026 | 3,12 | 3,13 | 3,09 | 3,12 | -0,19% | - |
| 02.07.2026 | 3,20 | 3,25 | 3,10 | 3,12 | -5,42% | - |
| 01.07.2026 | 3,22 | 3,32 | 3,17 | 3,30 | 3,22% | - |
| 30.06.2026 | 3,19 | 3,23 | 3,12 | 3,20 | 4,88% | - |
| 29.06.2026 | 3,06 | 3,20 | 3,03 | 3,05 | -0,02% | - |
| 26.06.2026 | 2,99 | 3,11 | 2,92 | 3,05 | 0,58% | - |
| 25.06.2026 | 3,14 | 3,19 | 2,96 | 3,03 | -5,72% | - |
| 24.06.2026 | 3,31 | 3,34 | 3,17 | 3,22 | -2,94% | - |
| 23.06.2026 | 3,26 | 3,40 | 3,18 | 3,32 | -0,82% | - |
| 22.06.2026 | 3,38 | 3,50 | 3,30 | 3,34 | 0,32% | - |
| 19.06.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -1,57% | 100,00 |
| 18.06.2026 | 3,39 | 3,39 | 3,39 | 3,39 | -0,47% | - |
| 17.06.2026 | 3,39 | 3,50 | 3,39 | 3,40 | 1,10% | 9.115,00 |
| 16.06.2026 | 3,47 | 3,47 | 3,37 | 3,37 | -6,40% | 10.846,00 |
| 15.06.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 2,39% | 1.681,00 |
| 12.06.2026 | 3,55 | 3,55 | 3,46 | 3,51 | 0,60% | 3.100,00 |
| 11.06.2026 | 3,45 | 3,55 | 3,45 | 3,49 | 4,18% | 4.877,00 |
| 10.06.2026 | 3,39 | 3,39 | 3,35 | 3,35 | -1,44% | - |
| 09.06.2026 | 3,84 | 3,84 | 3,40 | 3,40 | -7,91% | 456,00 |
| 08.06.2026 | 3,57 | 3,69 | 3,57 | 3,69 | 0,85% | 3.250,00 |
| 05.06.2026 | 4,15 | 4,15 | 3,66 | 3,66 | -8,80% | 3.722,00 |
| 04.06.2026 | 4,01 | 4,01 | 4,01 | 4,01 | -4,13% | - |
| 03.06.2026 | 4,32 | 4,32 | 4,06 | 4,19 | -1,58% | 3.860,00 |
| 02.06.2026 | 4,49 | 4,56 | 4,25 | 4,25 | -6,40% | 9.517,00 |
| 01.06.2026 | 4,48 | 4,54 | 4,48 | 4,54 | 3,77% | 5.750,00 |
| 29.05.2026 | 4,34 | 4,59 | 4,22 | 4,38 | 7,51% | 6.858,00 |
| 28.05.2026 | 3,74 | 4,07 | 3,74 | 4,07 | 10,08% | 2.933,00 |
| 27.05.2026 | 3,62 | 3,70 | 3,55 | 3,70 | 2,21% | 21.052,00 |
| 26.05.2026 | 3,66 | 3,66 | 3,62 | 3,62 | 1,06% | 12.406,00 |
| 25.05.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 0,51% | - |
| 22.05.2026 | 3,62 | 3,95 | 3,55 | 3,56 | 2,83% | - |
| 21.05.2026 | 3,50 | 3,54 | 3,43 | 3,47 | -1,62% | - |
| 20.05.2026 | 3,30 | 3,56 | 3,29 | 3,52 | 8,20% | - |
| 19.05.2026 | 3,38 | 3,38 | 3,24 | 3,26 | -1,68% | - |
| 18.05.2026 | 3,48 | 3,52 | 3,28 | 3,31 | -8,01% | - |
| 15.05.2026 | 3,68 | 3,72 | 3,60 | 3,60 | -1,26% | 9.099,00 |
| 14.05.2026 | 3,56 | 3,65 | 3,56 | 3,65 | -1,70% | 1.270,00 |
| 13.05.2026 | 3,65 | 3,71 | 3,65 | 3,71 | 3,69% | 153,00 |
| 12.05.2026 | 3,61 | 3,61 | 3,58 | 3,58 | -2,59% | 2.350,00 |
| 11.05.2026 | 3,57 | 3,70 | 3,51 | 3,67 | 4,91% | 5.295,00 |